Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.348,60 -17,90 (-0,76%) Bitcoin EUR
62.312,68 -813,04 (-1,29%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 29.94 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 5 | 0 |
| 33.18 | 0.00 | - | 1 | 0 | 50.00 | 0.09 | 0.00 | - | 7 | 0 |
| 27.67 | 0.00 | - | - | 0 | 55.00 | 0.30 | +0.05 | +20.00% | 122 | 134 |
| 21.61 | 0.00 | - | 10 | 0 | 60.00 | 0.31 | -0.04 | -11.43% | 1 | 109 |
| 22.62 | 0.00 | - | 1 | 0 | 61.00 | 0.43 | 0.00 | - | 2 | 0 |
| 21.54 | 0.00 | - | 6 | 0 | 62.00 | 0.60 | +0.21 | +53.85% | 3 | 83 |
| 20.37 | 0.00 | - | 1 | 0 | 63.00 | 0.47 | +0.02 | +4.44% | 2 | 83 |
| 11.58 | 0.00 | - | 10 | 0 | 64.00 | 0.40 | 0.00 | - | 4 | 0 |
| 11.00 | -9.85 | -47.24% | 2 | 0 | 65.00 | 0.73 | +0.28 | +62.22% | 12 | 98 |
| 20.79 | 0.00 | - | 50 | 0 | 66.00 | 0.80 | +0.30 | +60.00% | 5 | 0 |
| 10.60 | 0.00 | - | 8 | 0 | 67.00 | 1.30 | +0.70 | +116.67% | 3 | 11 |
| 18.56 | 0.00 | - | 3 | 0 | 68.00 | 1.55 | +1.00 | +181.82% | 11 | 33 |
| 8.70 | -1.10 | -11.22% | 1 | 0 | 69.00 | 1.75 | +1.20 | +218.18% | 1 | 53 |
| 7.24 | -9.01 | -55.45% | 28 | 238 | 70.00 | 1.08 | +0.28 | +35.00% | 29 | 70 |
| 12.00 | 0.00 | - | 2 | 0 | 71.00 | 2.25 | +1.50 | +200.00% | 5 | 73 |
| 6.55 | -8.43 | -56.28% | 23 | 0 | 72.00 | 1.00 | 0.00 | - | 10 | 0 |
| 4.80 | -9.00 | -65.22% | 1 | 19 | 73.00 | 2.97 | +1.82 | +158.26% | 1 | 17 |
| 4.20 | -8.30 | -66.40% | 8 | 0 | 74.00 | 2.00 | +0.90 | +81.82% | 2 | 15 |
| 5.00 | -5.54 | -52.56% | 426 | 286 | 75.00 | 2.20 | +0.85 | +62.96% | 41 | 223 |
| 4.50 | -6.75 | -60.00% | 109 | 112 | 76.00 | 1.52 | 0.00 | - | 3 | 0 |
| 2.54 | -8.26 | -76.48% | 1 | 0 | 77.00 | 4.32 | +2.97 | +220.00% | 7 | 86 |
| 2.81 | -6.39 | -69.46% | 69 | 61 | 78.00 | 3.80 | +2.32 | +156.76% | 4 | 11 |
| 2.10 | -6.09 | -74.36% | 233 | 305 | 79.00 | 4.80 | +2.65 | +123.26% | 36 | 50 |
| 3.00 | -4.80 | -61.54% | 74 | 214 | 80.00 | 6.50 | +4.13 | +174.26% | 6 | 87 |
| 3.92 | -3.75 | -48.89% | 2 | 70 | 81.00 | 4.50 | +1.80 | +66.67% | 12 | 27 |
| 1.20 | -5.41 | -81.85% | 21 | 83 | 82.00 | 5.65 | +3.09 | +120.70% | 1 | 74 |
| 2.00 | -3.47 | -63.44% | 2 | 65 | 83.00 | 6.40 | +2.62 | +69.31% | 11 | 51 |
| 1.17 | -3.75 | -76.22% | 41 | 74 | 84.00 | 8.00 | +4.00 | +100.00% | 42 | 49 |
| 1.20 | -3.06 | -71.83% | 163 | 879 | 85.00 | 10.00 | +6.00 | +150.00% | 3 | 40 |
| 0.50 | -1.05 | -67.74% | 2 | 2 | 86.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.72 | -0.86 | -54.43% | 18 | 12 | 87.00 | - | - | - | - | - |
| 0.90 | -0.68 | -43.04% | 17 | 23 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.35 | -1.90 | -84.44% | 34 | 835 | 90.00 | 14.22 | +7.42 | +109.12% | 1 | 0 |
| 0.12 | -0.88 | -88.00% | 22 | 536 | 95.00 | 17.05 | +4.50 | +35.86% | 5 | 0 |
| 0.41 | +0.41 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.