Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.417,71 +16,25 (+0,03%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00055000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 1,104 | 42.77% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.72 | 0.29 | 0.42 | 0.00 | - | 1 | 21 | 38.33% |
| TECK240531C00055000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.41 | 0.46 | 0.54 | 0.00 | - | 4 | 19 | 34.28% |
| TECK240607C00055000 | 2024-05-10 10:23AM EDT | 2024-06-07 | 0.80 | 0.66 | 0.74 | +0.35 | +77.78% | 1 | 40 | 33.96% |
| TECK240621C00055000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 1.07 | 1.01 | 1.11 | +0.10 | +10.31% | 83 | 6,596 | 33.79% |
| TECK240719C00055000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.75 | 1.66 | 1.76 | +0.01 | +0.57% | 56 | 7,680 | 33.94% |
| TECK240816C00055000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 2.63 | 2.49 | 2.65 | +0.17 | +6.91% | 121 | 200 | 37.34% |
| TECK240920C00055000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 3.14 | 3.15 | 3.35 | -0.06 | -1.87% | 286 | 1,539 | 37.76% |
| TECK241115C00055000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.40 | 2.74 | 5.25 | +0.50 | +12.82% | 26 | 438 | 44.53% |
| TECK250117C00055000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 5.23 | 5.20 | 5.55 | 0.00 | - | 8 | 1,418 | 40.30% |
| TECK250321C00055000 | 2024-05-08 9:42AM EDT | 2025-03-21 | 5.02 | 4.45 | 8.40 | 0.00 | - | 4 | 140 | 50.95% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 6.50 | 10.95 | 0.00 | - | 1 | 2 | 48.29% |
| TECK260116C00055000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.69 | 8.15 | 11.75 | +2.39 | +28.80% | 10 | 484 | 49.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00055000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 4.40 | 2.46 | 4.25 | 0.00 | - | 5 | 5 | 81.45% |
| TECK240524P00055000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 5.30 | 2.51 | 5.10 | 0.00 | - | - | 5 | 79.30% |
| TECK240607P00055000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 6.51 | 2.60 | 4.20 | 0.00 | - | 1 | 0 | 37.35% |
| TECK240719P00055000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 5.95 | 3.95 | 7.00 | 0.00 | - | - | 10 | 56.18% |
| TECK240816P00055000 | 2024-05-07 12:45PM EDT | 2024-08-16 | 6.42 | 3.30 | 6.70 | 0.00 | - | - | 1 | 44.53% |
| TECK241115P00055000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 6.30 | 4.60 | 8.40 | -3.70 | -37.00% | 1 | 2 | 43.54% |
| TECK250117P00055000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 10.75 | 5.25 | 8.40 | 0.00 | - | 10 | 82 | 37.68% |
| TECK250321P00055000 | 2024-04-16 12:26PM EDT | 2025-03-21 | 10.65 | 7.15 | 9.40 | 0.00 | - | 13 | 46 | 38.93% |
| TECK260116P00055000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 10.50 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.