Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.94 | -0.06 | -3.00% | 4 | 3,293 | 2024-05-17 | 0.31 | +0.06 | +24.00% | 41 | 478 |
2.70 | 0.00 | - | 6 | 63 | 2024-05-24 | 0.52 | -1.11 | -68.10% | 2 | 1 |
2.14 | +0.44 | +25.88% | 1 | 21 | 2024-05-31 | 0.76 | 0.00 | - | 40 | 6 |
- | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 2 |
2.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.42 | 0.00 | - | - | 1 |
2.95 | -0.35 | -10.61% | 45 | 7,135 | 2024-06-21 | 1.36 | +0.08 | +6.25% | 46 | 374 |
3.75 | -0.15 | -3.85% | 56 | 308 | 2024-07-19 | 1.96 | 0.00 | - | 22 | 363 |
4.87 | 0.00 | - | 2 | 636 | 2024-08-16 | 3.25 | 0.00 | - | 5 | 194 |
5.25 | -0.61 | -10.41% | 83 | 717 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 139 |
5.90 | 0.00 | - | 1 | 53 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 19 |
7.45 | -0.20 | -2.61% | 3 | 1,312 | 2025-01-17 | 4.61 | 0.00 | - | 4 | 2,471 |
7.19 | 0.00 | - | 8 | 1,779 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
9.95 | 0.00 | - | 1 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | 5 | 439 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 6 |