Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.568,32 +184,94 (+0,33%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00050000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 2.00 | 1.89 | 2.12 | +0.21 | +11.73% | 37 | 3,300 | 40.72% |
| TECK240524C00050000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 2.70 | 2.25 | 3.00 | +1.12 | +70.89% | 4 | 59 | 53.27% |
| TECK240531C00050000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 1.70 | 1.85 | 4.55 | 0.00 | - | 17 | 21 | 76.71% |
| TECK240614C00050000 | 2024-05-09 10:15AM EDT | 2024-06-14 | 2.60 | 2.96 | 4.80 | 0.00 | - | 1 | 1 | 62.94% |
| TECK240621C00050000 | 2024-05-10 1:14PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.35 | +0.05 | +1.54% | 54 | 7,120 | 35.40% |
| TECK240719C00050000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 3.90 | 2.38 | 5.25 | +0.15 | +4.00% | 3 | 308 | 49.39% |
| TECK240816C00050000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 4.87 | 4.45 | 5.55 | +0.12 | +2.53% | 3 | 636 | 44.56% |
| TECK240920C00050000 | 2024-05-10 11:46AM EDT | 2024-09-20 | 5.86 | 3.35 | 7.65 | +1.01 | +20.82% | 1 | 716 | 55.71% |
| TECK241115C00050000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 5.90 | 5.80 | 7.70 | 0.00 | - | 13 | 53 | 47.03% |
| TECK250117C00050000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 7.65 | 6.75 | 9.75 | +0.35 | +4.79% | 8 | 1,306 | 53.17% |
| TECK250321C00050000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 7.19 | 6.80 | 10.65 | 0.00 | - | 1 | 1,779 | 52.47% |
| TECK251121C00050000 | 2024-05-08 9:30AM EDT | 2025-11-21 | 9.95 | 9.00 | 13.65 | 0.00 | - | 6 | 9 | 51.78% |
| TECK260116C00050000 | 2024-05-10 11:06AM EDT | 2026-01-16 | 12.00 | 11.10 | 13.40 | +1.25 | +11.63% | 23 | 427 | 48.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00050000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.18 | -41.86% | 18 | 461 | 32.81% |
| TECK240524P00050000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 1.63 | 0.45 | 0.54 | 0.00 | - | 6 | 1 | 31.45% |
| TECK240531P00050000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 0.76 | 0.52 | 0.75 | -1.25 | -62.19% | 6 | 1 | 30.42% |
| TECK240607P00050000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 1.90 | 0.86 | 0.99 | 0.00 | - | - | 2 | 30.96% |
| TECK240614P00050000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.42 | 1.04 | 1.73 | 0.00 | - | - | 1 | 40.23% |
| TECK240621P00050000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 1.28 | 1.19 | 1.33 | -0.17 | -11.72% | 6 | 372 | 30.47% |
| TECK240719P00050000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 1.96 | 1.79 | 1.89 | -0.96 | -32.88% | 25 | 340 | 30.13% |
| TECK240816P00050000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 3.25 | 2.45 | 2.59 | 0.00 | - | 5 | 194 | 32.29% |
| TECK240920P00050000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 4.05 | 2.96 | 3.15 | 0.00 | - | 1 | 139 | 32.37% |
| TECK241115P00050000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 4.80 | 3.10 | 4.95 | 0.00 | - | 2 | 19 | 39.71% |
| TECK250117P00050000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 4.61 | 3.45 | 5.70 | -1.24 | -21.20% | 300 | 2,175 | 38.90% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 5.95 | 4.40 | 7.45 | 0.00 | - | 1 | 1,152 | 44.29% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 2025-11-21 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 48.05% |
| TECK260116P00050000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 7.94 | 5.45 | 9.50 | 0.00 | - | 1 | 6 | 39.67% |
© 2024 Yahoo. Todos los derechos reservados.