Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.686,29 +110,67 (+0,20%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00049000 | 2024-05-10 12:10PM EDT | 2024-05-17 | 3.10 | 1.32 | 3.00 | +2.04 | +192.45% | 3 | 767 | 42.97% |
| TECK240524C00049000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 3.02 | 1.87 | 4.80 | +0.02 | +0.67% | 2 | 9 | 83.35% |
| TECK240531C00049000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 2.28 | 2.31 | 4.40 | 0.00 | - | 1 | 31 | 59.18% |
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 3.95 | 3.45 | 3.65 | +1.47 | +59.27% | 2 | 2 | 36.33% |
| TECK240621C00049000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.40 | +0.30 | +8.57% | 3 | 451 | 41.85% |
| TECK240719C00049000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 3.05 | 2.44 | 5.40 | 0.00 | - | 9 | 139 | 44.43% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 5.25 | 3.90 | 7.50 | 0.00 | - | 32 | 173 | 58.40% |
| TECK240920C00049000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 4.65 | 4.25 | 6.50 | 0.00 | - | 1 | 18 | 41.64% |
| TECK241115C00049000 | 2024-05-10 1:56PM EDT | 2024-11-15 | 7.42 | 5.30 | 9.35 | +2.57 | +52.99% | 1 | 2 | 55.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00049000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.45 | -0.13 | -54.17% | 3 | 221 | 50.59% |
| TECK240524P00049000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.33 | 0.00 | - | - | 4 | 31.54% |
| TECK240531P00049000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 1.12 | 0.40 | 0.47 | 0.00 | - | 5 | 48 | 29.79% |
| TECK240607P00049000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 1.27 | 0.57 | 0.68 | 0.00 | - | - | 1 | 30.57% |
| TECK240621P00049000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.93 | 0.86 | 0.98 | -0.14 | -13.08% | 3 | 205 | 30.18% |
| TECK240719P00049000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 1.45 | 1.41 | 1.53 | -0.13 | -8.23% | 17 | 1,190 | 30.32% |
| TECK240816P00049000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 2.30 | 2.06 | 2.20 | 0.00 | - | 185 | 275 | 32.52% |
| TECK240920P00049000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 2.81 | 2.58 | 2.73 | 0.00 | - | 18 | 111 | 32.51% |
| TECK241115P00049000 | 2024-05-09 10:57AM EDT | 2024-11-15 | 3.65 | 2.57 | 4.85 | 0.00 | - | 1 | 1 | 42.42% |
© 2024 Yahoo. Todos los derechos reservados.