Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.771,59 +804,96 (+1,37%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00045000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 5.46 | 4.70 | 7.65 | +0.76 | +16.17% | 4 | 142 | 109.38% |
| TECK240510C00045000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 3.50 | 3.55 | 7.50 | 0.00 | - | 1 | 4 | 119.68% |
| TECK240517C00045000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 5.10 | 5.15 | 6.20 | +0.10 | +2.00% | 23 | 3,013 | 60.69% |
| TECK240524C00045000 | 2024-04-18 3:22PM EDT | 2024-05-24 | 4.12 | 5.80 | 7.35 | 0.00 | - | - | 3 | 61.77% |
| TECK240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 6.50 | 5.60 | 7.95 | +1.18 | +22.18% | 4 | 2,641 | 65.04% |
| TECK240719C00045000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 6.00 | 6.55 | 7.55 | +1.84 | +44.23% | 10 | 121 | 47.97% |
| TECK240816C00045000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 6.35 | 7.50 | 8.15 | 0.00 | - | 10 | 139 | 47.90% |
| TECK240920C00045000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.60 | +2.90 | +55.77% | 6 | 365 | 45.87% |
| TECK241115C00045000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 6.75 | 8.95 | 10.00 | 0.00 | - | 5 | 1 | 49.66% |
| TECK250117C00045000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 8.20 | 9.80 | 10.65 | 0.00 | - | 128 | 659 | 47.62% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 2025-11-21 | 9.75 | 11.90 | 16.00 | 0.00 | - | 7 | 8 | 56.29% |
| TECK260116C00045000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 10.65 | 12.00 | 16.25 | 0.00 | - | 2 | 111 | 54.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00045000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.88 | 0.00 | - | 27 | 1,282 | 117.77% |
| TECK240510P00045000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 56.64% |
| TECK240517P00045000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.46 | 0.00 | - | 28 | 646 | 58.69% |
| TECK240621P00045000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.80 | 0.63 | 0.79 | -0.21 | -20.79% | 13 | 286 | 36.04% |
| TECK240719P00045000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 2.86 | 0.99 | 1.19 | 0.00 | - | 1 | 529 | 35.16% |
| TECK240816P00045000 | 2024-04-12 2:35PM EDT | 2024-08-16 | 2.71 | 1.22 | 1.71 | 0.00 | - | 1,350 | 1,324 | 36.43% |
| TECK240920P00045000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 2.40 | 1.89 | 2.22 | 0.00 | - | 2 | 694 | 36.67% |
| TECK241115P00045000 | 2024-04-04 12:12PM EDT | 2024-11-15 | 3.40 | 2.45 | 3.30 | 0.00 | - | 10 | 13 | 39.64% |
| TECK250117P00045000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 3.13 | 3.10 | 3.40 | -0.27 | -7.94% | 1 | 42 | 35.28% |
| TECK250321P00045000 | 2024-04-16 12:50PM EDT | 2025-03-21 | 4.65 | 3.65 | 5.10 | 0.00 | - | 1 | 2 | 41.82% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 2025-11-21 | 6.78 | 4.15 | 7.20 | 0.00 | - | 2 | 2 | 41.00% |
| TECK260116P00045000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 7.45 | 5.40 | 6.65 | 0.00 | - | 1 | 1 | 36.79% |
© 2024 Yahoo. Todos los derechos reservados.