Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.581,27 +514,91 (+0,87%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00040000 | 2024-04-10 11:19AM EDT | 2024-05-03 | 9.70 | 9.70 | 12.60 | 0.00 | - | - | 150 | 173.44% |
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 6.80 | 9.70 | 12.65 | 0.00 | - | 5 | 0 | 119.04% |
| TECK240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 10.80 | 9.75 | 11.80 | +3.40 | +45.95% | 1 | 248 | 77.64% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 10.94 | 9.15 | 13.10 | +4.69 | +75.04% | 9 | 1,017 | 56.64% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 11.00 | 10.25 | 13.50 | +1.81 | +19.70% | 10 | 40 | 59.62% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 2024-08-16 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 33.50% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.75 | 12.90 | 0.00 | - | 10 | 126 | 50.34% |
| TECK250117C00040000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 13.50 | 12.90 | 13.85 | +0.50 | +3.85% | 2 | 805 | 49.73% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 11.80 | 15.85 | 0.00 | - | 6 | 6 | 58.30% |
| TECK251121C00040000 | 2024-04-10 1:50PM EDT | 2025-11-21 | 16.60 | 14.05 | 18.85 | 0.00 | - | 4 | 12 | 59.14% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 16.50 | 14.60 | 19.45 | +1.50 | +10.00% | 3 | 33 | 59.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00040000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.22 | -88.00% | 60 | 1,152 | 48.44% |
| TECK240621P00040000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.25 | 0.01 | 1.61 | 0.00 | - | 13 | 487 | 58.25% |
| TECK240719P00040000 | 2024-04-25 12:02PM EDT | 2024-07-19 | 0.50 | 0.24 | 0.54 | 0.00 | - | 60 | 196 | 41.68% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 0.85 | 0.33 | 0.71 | 0.00 | - | 1 | 42 | 39.26% |
| TECK240920P00040000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 2.28 | 0.67 | 2.05 | 0.00 | - | 1 | 138 | 51.56% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.52 | 1.84 | 0.00 | - | 1 | 0 | 41.77% |
| TECK250117P00040000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.99 | -1.13 | -39.65% | 2 | 5,587 | 37.77% |
| TECK250321P00040000 | 2024-04-16 12:50PM EDT | 2025-03-21 | 3.14 | 1.67 | 2.91 | 0.00 | - | - | 1 | 40.77% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.