Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.915,94 -899,07 (-1,50%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00035000 | 2024-02-08 12:18PM EDT | 2024-05-17 | 4.50 | 6.10 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
| TECK240621C00035000 | 2024-02-12 2:21PM EDT | 2024-06-21 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 0.00% |
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 0.00% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 15.25 | 19.00 | 0.00 | - | 1 | 7 | 64.60% |
| TECK250117C00035000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 17.40 | 16.10 | 19.80 | +2.40 | +16.00% | 20 | 970 | 56.30% |
| TECK260116C00035000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 15.40 | 18.35 | 22.30 | 0.00 | - | 5 | 330 | 50.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00035000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 84.77% |
| TECK240621P00035000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 33 | 3,029 | 88.77% |
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 73.05% |
| TECK240816P00035000 | 2024-04-24 11:46AM EDT | 2024-08-16 | 0.52 | 0.01 | 0.49 | 0.00 | - | 9 | 124 | 49.51% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.02 | 0.56 | 0.00 | - | 4 | 147 | 44.78% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.36 | 0.67 | 0.00 | - | - | 60 | 40.04% |
| TECK250117P00035000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 1.37 | 0.77 | 1.05 | 0.00 | - | 3 | 373 | 40.11% |
| TECK250321P00035000 | 2024-04-19 2:01PM EDT | 2025-03-21 | 1.65 | 0.94 | 1.68 | 0.00 | - | 3 | 7 | 42.58% |
| TECK251121P00035000 | 2024-04-22 10:34AM EDT | 2025-11-21 | 2.88 | 1.03 | 3.55 | 0.00 | - | 4 | 29 | 44.53% |
| TECK260116P00035000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 3.28 | 0.49 | 5.00 | 0.00 | - | 10 | 230 | 50.76% |
© 2024 Yahoo. Todos los derechos reservados.