Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.48 | -88.89% | 3 | 49 | 2024-06-07 | 4.15 | 0.00 | - | 5 | 6 |
0.71 | 0.00 | - | 1 | 6 | 2024-06-14 | 3.39 | -1.06 | -23.82% | 1 | 2 |
0.55 | -0.10 | -15.38% | 43 | 9,130 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 149 |
1.60 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
1.30 | -0.19 | -12.75% | 655 | 10,985 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 87 |
2.16 | -0.28 | -11.48% | 2 | 8,201 | 2024-08-16 | 5.05 | 0.00 | - | 6 | 33 |
2.90 | -0.15 | -4.92% | 8 | 1,623 | 2024-09-20 | 5.85 | 0.00 | - | 4 | 107 |
4.00 | 0.00 | - | 1 | 532 | 2024-11-15 | 6.80 | 0.00 | - | 31 | 32 |
5.55 | 0.00 | - | 4 | 1,624 | 2025-01-17 | 6.95 | 0.00 | - | 78 | 169 |
5.75 | 0.00 | - | 1 | 139 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 48 |
9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
9.36 | 0.00 | - | 1 | 506 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |