Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240614C00060000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.66% |
TECK240621C00060000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.16 | 0.10 | 1.44 | 0.00 | - | 4 | 4,821 | 58.69% |
TECK240719C00060000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 0.40 | 0.09 | 0.84 | 0.00 | - | 17 | 292 | 43.51% |
TECK240816C00060000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 1.10 | 0.70 | 2.54 | 0.00 | - | 30 | 382 | 57.18% |
TECK240920C00060000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 1.36 | 1.09 | 1.78 | 0.00 | - | 113 | 640 | 40.67% |
TECK241115C00060000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 2.18 | 1.99 | 2.74 | 0.00 | - | 5 | 721 | 41.42% |
TECK250117C00060000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 3.35 | 2.63 | 3.70 | 0.00 | - | 6 | 2,961 | 41.87% |
TECK250321C00060000 | 2024-05-22 2:16PM EDT | 2025-03-21 | 3.82 | 1.85 | 8.05 | 0.00 | - | 2 | 11 | 61.25% |
TECK251121C00060000 | 2024-05-10 9:38AM EDT | 2025-11-21 | 7.00 | 4.35 | 11.20 | 0.00 | - | 1 | 53 | 58.28% |
TECK260116C00060000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 9.00 | 5.00 | 10.00 | 0.00 | - | 1 | 195 | 50.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 92.09% |