Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.428,20 +75,10 (+0,66%) Euro Stoxx 50
5.064,27 +28,61 (+0,57%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
78,74 +0,33 (+0,42%) Oro
2.380,50 +5,00 (+0,21%) Bitcoin EUR
65.263,45 +374,20 (+0,58%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00050000 | 2024-06-05 3:55PM EDT | 2024-06-07 | 0.41 | 0.27 | 2.37 | 0.00 | - | 48 | 91 | 105.18% |
| TECK240614C00050000 | 2024-06-05 10:47AM EDT | 2024-06-14 | 0.91 | 1.18 | 1.27 | 0.00 | - | 10 | 26 | 47.95% |
| TECK240621C00050000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 1.38 | 1.36 | 1.85 | 0.00 | - | 269 | 5,841 | 50.00% |
| TECK240705C00050000 | 2024-06-04 10:39AM EDT | 2024-07-05 | 1.31 | - | - | 0.00 | - | - | - | 0.00% |
| TECK240719C00050000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 2.47 | 2.21 | 2.65 | 0.00 | - | 197 | 680 | 41.82% |
| TECK240816C00050000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.75 | +0.20 | +6.25% | 1 | 690 | 45.24% |
| TECK240920C00050000 | 2024-06-04 12:35PM EDT | 2024-09-20 | 3.20 | 4.05 | 4.35 | 0.00 | - | 3 | 763 | 42.73% |
| TECK241115C00050000 | 2024-06-05 11:20AM EDT | 2024-11-15 | 4.91 | 4.75 | 6.05 | 0.00 | - | 10 | 149 | 47.56% |
| TECK250117C00050000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 6.15 | 5.70 | 6.95 | 0.00 | - | 51 | 1,427 | 46.23% |
| TECK250321C00050000 | 2024-06-04 12:40PM EDT | 2025-03-21 | 6.01 | 6.05 | 9.35 | 0.00 | - | 16 | 1,803 | 54.79% |
| TECK251121C00050000 | 2024-05-29 9:31AM EDT | 2025-11-21 | 12.00 | 8.10 | 12.80 | 0.00 | - | 1 | 8 | 55.29% |
| TECK260116C00050000 | 2024-06-05 2:08PM EDT | 2026-01-16 | 10.50 | 9.00 | 13.45 | 0.00 | - | 5 | 440 | 55.33% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00050000 | 2024-06-06 9:46AM EDT | 2024-06-07 | 0.45 | 0.41 | 2.23 | -0.30 | -40.00% | 10 | 1,090 | 72.66% |
| TECK240614P00050000 | 2024-06-05 3:55PM EDT | 2024-06-14 | 1.40 | 0.92 | 1.25 | 0.00 | - | 20 | 42 | 31.93% |
| TECK240621P00050000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 1.69 | 1.21 | 1.67 | 0.00 | - | 2 | 1,258 | 34.18% |
| TECK240628P00050000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| TECK240719P00050000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 2.54 | 1.96 | 2.39 | 0.00 | - | 2 | 859 | 31.15% |
| TECK240816P00050000 | 2024-06-05 2:52PM EDT | 2024-08-16 | 3.15 | 2.64 | 3.25 | 0.00 | - | 1 | 336 | 34.16% |
| TECK240920P00050000 | 2024-06-04 3:14PM EDT | 2024-09-20 | 4.45 | 3.40 | 3.60 | 0.00 | - | 33 | 221 | 31.29% |
| TECK241115P00050000 | 2024-05-29 1:00PM EDT | 2024-11-15 | 3.80 | 3.95 | 5.05 | 0.00 | - | 1 | 43 | 36.35% |
| TECK250117P00050000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 5.60 | 4.50 | 5.60 | 0.00 | - | 16 | 2,441 | 34.42% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 5.95 | 4.30 | 6.70 | 0.00 | - | 1 | 1,152 | 36.74% |
| TECK251121P00050000 | 2024-05-24 2:17PM EDT | 2025-11-21 | 6.87 | 5.65 | 9.35 | 0.00 | - | 2 | 3 | 38.31% |
| TECK260116P00050000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 7.00 | 5.75 | 10.20 | 0.00 | - | 1 | 62 | 39.91% |
© 2024 Yahoo. Todos los derechos reservados.