Mercados españoles cerrados en 51 mins
IBEX 35
11.356,60 +70,20 (+0,62%) Euro Stoxx 50
5.030,39 +77,02 (+1,56%) Dólar/Euro
1,0883 0,0000 (-0,00%) Petróleo Brent
77,92 +0,40 (+0,52%) Oro
2.365,70 +18,30 (+0,78%) Bitcoin EUR
65.084,39 +1.302,62 (+2,04%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00045000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 6.44 | 4.00 | 5.45 | 0.00 | - | 4 | 4 | 55.08% |
| TECK240621C00045000 | 2024-06-05 9:55AM EDT | 2024-06-21 | 4.54 | 3.90 | 5.00 | -2.06 | -31.21% | 1 | 2,506 | 52.54% |
| TECK240719C00045000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 4.32 | 3.70 | 5.70 | 0.00 | - | 1 | 116 | 45.73% |
| TECK240816C00045000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 8.85 | 5.25 | 6.70 | 0.00 | - | 1 | 153 | 49.39% |
| TECK240920C00045000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 7.88 | 6.25 | 7.05 | 0.00 | - | 1 | 357 | 44.34% |
| TECK241115C00045000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 10.31 | 7.15 | 8.25 | 0.00 | - | 2 | 3 | 46.16% |
| TECK250117C00045000 | 2024-06-04 3:35PM EDT | 2025-01-17 | 8.05 | 8.10 | 9.45 | 0.00 | - | 101 | 609 | 47.75% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 2025-03-21 | 12.04 | 7.90 | 10.95 | 0.00 | - | - | 2 | 51.62% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 2025-11-21 | 9.75 | 11.85 | 15.95 | 0.00 | - | 7 | 8 | 51.65% |
| TECK260116C00045000 | 2024-06-03 10:15AM EDT | 2026-01-16 | 15.00 | 11.00 | 15.00 | 0.00 | - | 4 | 102 | 54.04% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00045000 | 2024-06-04 11:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 22 | 22 | 159.77% |
| TECK240614P00045000 | 2024-06-04 11:24AM EDT | 2024-06-14 | 0.36 | - | - | -0.01 | -2.70% | - | - | 0.00% |
| TECK240621P00045000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.95 | 0.00 | - | 3 | 224 | 64.06% |
| TECK240719P00045000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 0.98 | 0.63 | 0.89 | 0.00 | - | 57 | 531 | 37.74% |
| TECK240816P00045000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.00 | 1.35 | 1.58 | 0.00 | - | 2 | 1,326 | 39.53% |
| TECK240920P00045000 | 2024-05-30 9:56AM EDT | 2024-09-20 | 1.10 | 0.97 | 2.07 | 0.00 | - | 50 | 744 | 37.92% |
| TECK241115P00045000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 1.60 | 2.48 | 3.10 | 0.00 | - | 35 | 40 | 39.67% |
| TECK250117P00045000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 3.58 | 3.15 | 3.65 | 0.00 | - | 1 | 563 | 37.67% |
| TECK250321P00045000 | 2024-05-31 11:59AM EDT | 2025-03-21 | 3.31 | 3.70 | 4.35 | 0.00 | - | 3 | 13 | 37.76% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 2025-11-21 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 44.40% |
| TECK260116P00045000 | 2024-05-29 11:15AM EDT | 2026-01-16 | 5.45 | 3.65 | 8.00 | 0.00 | - | 1 | 2 | 42.46% |
© 2024 Yahoo. Todos los derechos reservados.