Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240531C00043000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 7.73 | 6.35 | 9.65 | 0.00 | - | 1 | 1 | 94.04% |
TECK240719C00043000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 9.41 | 7.45 | 10.30 | 0.00 | - | 1 | 20 | 54.71% |
TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 8.20 | 9.25 | 0.00 | - | 2 | 2 | 50.27% |
TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 33.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240524P00043000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
TECK240531P00043000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 124 | 125.68% |
TECK240621P00043000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.18 | 0.00 | - | 2 | 12 | 69.34% |
TECK240719P00043000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.20 | 0.12 | 1.62 | 0.00 | - | 5 | 108 | 59.35% |
TECK240816P00043000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 1.10 | 0.64 | 1.44 | 0.00 | - | 332 | 1,218 | 46.19% |
TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.84 | 1.18 | 0.00 | - | 1,000 | 1,590 | 35.69% |
TECK241115P00043000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.09 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 36.68% |