Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00042000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TECK240719C00042000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TECK240816C00042000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 9.90 | 11.10 | 0.00 | - | 1 | 137 | 71.02% |
TECK250117C00042000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 15.45 | 18.80 | 0.00 | - | 1 | 14 | 61.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607P00042000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.64 | 0.00 | - | - | 1 | 181.84% |
TECK240621P00042000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240719P00042000 | 2024-06-04 12:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240816P00042000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TECK240920P00042000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TECK241115P00042000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TECK250117P00042000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
TECK260116P00042000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |