Mercados españoles abiertos en 36 mins
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0883 +0,0008 (+0,08%) Petróleo Brent
78,71 +0,30 (+0,38%) Bitcoin EUR
65.218,30 -0,25 (-0,00%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00040000 | 2024-05-24 1:12PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 10.63 | 9.40 | 11.15 | 0.00 | - | - | 1 | 133.40% |
| TECK240621C00040000 | 2024-06-05 11:20AM EDT | 2024-06-21 | 9.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240719C00040000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 13.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240816C00040000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.95 | 15.50 | 0.00 | - | 10 | 126 | 84.62% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 12.60 | 13.65 | 0.00 | - | - | 4 | 62.72% |
| TECK250117C00040000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 15.40 | 18.75 | 0.00 | - | 11 | 6 | 55.36% |
| TECK260116C00040000 | 2024-06-04 3:19PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614P00040000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.95 | 0.00 | - | 200 | 396 | 52.34% |
| TECK240816P00040000 | 2024-06-04 12:47PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TECK240920P00040000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.73 | 3.00 | 0.00 | - | 1 | 0 | 56.84% |
| TECK250117P00040000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 2025-11-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TECK260116P00040000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.