Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 2 | 104 |
9.70 | 0.00 | - | - | 150 | 40.00 | - | - | - | - | - |
9.85 | 0.00 | - | 1 | 6 | 41.00 | 0.05 | 0.00 | - | 5 | 1,541 |
- | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 3 | 5 |
6.10 | 0.00 | - | 1 | 1 | 43.00 | 0.05 | -0.45 | -90.00% | 5 | 20 |
- | - | - | - | - | 43.50 | 0.78 | 0.00 | - | 1 | 3 |
2.80 | 0.00 | - | 1 | 4 | 44.00 | 0.85 | 0.00 | - | 14 | 18 |
- | - | - | - | - | 44.50 | 1.15 | 0.00 | - | 1 | 1 |
5.46 | +0.76 | +16.17% | 4 | 142 | 45.00 | 0.05 | 0.00 | - | 27 | 1,282 |
3.60 | 0.00 | - | 4 | 76 | 46.00 | 1.77 | 0.00 | - | 1 | 4 |
3.60 | +0.79 | +28.11% | 2 | 53 | 47.00 | 0.15 | -0.24 | -61.54% | 4 | 4,500 |
2.39 | +0.40 | +20.10% | 2 | 190 | 48.00 | 0.17 | -0.38 | -69.09% | 8 | 23 |
1.75 | +0.35 | +25.00% | 21 | 272 | 49.00 | 0.54 | -0.22 | -28.95% | 12 | 11 |
1.26 | +0.34 | +36.96% | 75 | 1,387 | 50.00 | 0.94 | -0.44 | -31.88% | 57 | 13 |
0.75 | +0.18 | +31.58% | 83 | 114 | 51.00 | - | - | - | - | - |
0.50 | +0.10 | +25.00% | 20 | 68 | 52.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 22 | 53.00 | - | - | - | - | - |
0.14 | -0.37 | -72.55% | 101 | 12 | 54.00 | - | - | - | - | - |
0.07 | -0.05 | -41.67% | 2 | 1,257 | 55.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 11 | 60.00 | - | - | - | - | - |