Mercados españoles cerrados
S&P 500
5.209,20 +21,53 (+0,42%) Nasdaq
16.359,00 +56,25 (+0,35%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.398,93 -527,72 (-0,91%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK260116C00020000 | 2024-04-26 1:38PM EDT | 20.00 | 32.00 | 30.50 | 34.00 | 0.00 | - | 1 | 54 | 52.44% |
| TECK260116C00025000 | 2023-11-16 12:18PM EDT | 25.00 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| TECK260116C00028000 | 2024-02-01 4:35PM EDT | 28.00 | 15.20 | 14.45 | 15.40 | 0.00 | - | - | 10 | 0.00% |
| TECK260116C00030000 | 2024-04-19 3:58PM EDT | 30.00 | 20.65 | 22.05 | 27.00 | 0.00 | - | 3 | 22 | 51.76% |
| TECK260116C00033000 | 2024-02-28 4:44PM EDT | 33.00 | 10.51 | 17.15 | 18.75 | 0.00 | - | 2 | 98 | 21.83% |
| TECK260116C00035000 | 2024-04-23 11:43AM EDT | 35.00 | 15.40 | 18.65 | 23.50 | 0.00 | - | 5 | 330 | 50.21% |
| TECK260116C00038000 | 2024-03-20 3:29PM EDT | 38.00 | 13.43 | 13.30 | 18.00 | 0.00 | - | 13 | 63 | 43.29% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 40.00 | 16.50 | 15.00 | 20.00 | 0.00 | - | 3 | 33 | 58.59% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 42.00 | 17.00 | 13.95 | 18.50 | 0.00 | - | 1 | 14 | 55.98% |
| TECK260116C00045000 | 2024-05-09 10:16AM EDT | 45.00 | 14.00 | 12.50 | 16.85 | +0.77 | +5.82% | 1 | 123 | 54.64% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 47.00 | 12.55 | 11.35 | 15.70 | 0.00 | - | 2 | 8 | 53.35% |
| TECK260116C00050000 | 2024-05-03 12:00PM EDT | 50.00 | 10.75 | 9.70 | 14.30 | 0.00 | - | 5 | 427 | 52.50% |
| TECK260116C00055000 | 2024-05-03 10:52AM EDT | 55.00 | 8.30 | 9.20 | 11.70 | 0.00 | - | 8 | 484 | 49.34% |
| TECK260116C00060000 | 2024-04-25 10:13AM EDT | 60.00 | 6.40 | 6.75 | 9.30 | 0.00 | - | 1 | 195 | 46.17% |
| TECK260116C00065000 | 2024-04-25 10:43AM EDT | 65.00 | 5.05 | 5.55 | 8.15 | 0.00 | - | 4 | 230 | 46.86% |
| TECK260116C00070000 | 2024-05-09 10:21AM EDT | 70.00 | 4.80 | 3.55 | 6.30 | +0.45 | +10.34% | 4 | 125 | 44.11% |
| TECK260116C00075000 | 2024-05-03 12:01PM EDT | 75.00 | 3.35 | 2.28 | 4.95 | 0.00 | - | 2 | 2 | 42.46% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK260116P00020000 | 2024-04-09 12:16PM EDT | 20.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 3 | 68 | 72.03% |
| TECK260116P00023000 | 2024-04-01 9:30AM EDT | 23.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| TECK260116P00025000 | 2023-12-11 10:51AM EDT | 25.00 | 1.98 | 1.42 | 2.69 | 0.00 | - | 8 | 15 | 55.35% |
| TECK260116P00028000 | 2024-05-09 10:05AM EDT | 28.00 | 1.12 | 0.80 | 1.52 | -0.13 | -10.40% | 1 | 6 | 43.60% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 1.51 | 0.92 | 1.67 | 0.00 | - | 20 | 51 | 40.99% |
| TECK260116P00033000 | 2024-04-30 3:59PM EDT | 33.00 | 2.03 | 1.49 | 1.91 | 0.00 | - | 19 | 28 | 37.24% |
| TECK260116P00035000 | 2024-04-09 12:39PM EDT | 35.00 | 3.28 | 1.47 | 2.97 | 0.00 | - | 10 | 230 | 40.50% |
| TECK260116P00038000 | 2024-03-13 1:39PM EDT | 38.00 | 3.70 | 1.31 | 5.35 | 0.00 | - | 10 | 10 | 47.47% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 42.00 | 5.00 | 2.15 | 5.00 | 0.00 | - | 1 | 9 | 37.37% |
| TECK260116P00045000 | 2024-03-28 1:21PM EDT | 45.00 | 7.45 | 5.40 | 6.65 | 0.00 | - | 1 | 1 | 38.54% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 6.64 | 5.05 | 7.10 | 0.00 | - | 1 | 3 | 36.19% |
| TECK260116P00050000 | 2024-05-06 12:35PM EDT | 50.00 | 7.94 | 6.15 | 8.50 | 0.00 | - | 1 | 6 | 35.29% |
| TECK260116P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 10.50 | 8.40 | 10.95 | 0.00 | - | 1 | 1 | 33.09% |
© 2024 Yahoo. Todos los derechos reservados.