Mercados españoles abiertos en 4 hrs 25 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.336,47 +134,10 (+0,35%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.267,56 -1.086,06 (-1,86%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00015000 | 2024-04-26 10:53AM EDT | 15.00 | 35.60 | 33.65 | 37.50 | 0.00 | - | 22 | 55 | 108.01% |
| TECK250117C00018000 | 2024-04-04 10:51AM EDT | 18.00 | 30.62 | 30.00 | 34.45 | 0.00 | - | 7 | 14 | 83.11% |
| TECK250117C00020000 | 2024-04-25 2:35PM EDT | 20.00 | 30.00 | 28.85 | 32.50 | 0.00 | - | 4 | 9 | 86.57% |
| TECK250117C00023000 | 2023-12-27 4:25PM EDT | 23.00 | 20.70 | 16.65 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
| TECK250117C00025000 | 2024-01-29 2:48PM EDT | 25.00 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
| TECK250117C00028000 | 2024-02-01 4:35PM EDT | 28.00 | 14.20 | 12.55 | 13.35 | 0.00 | - | 10 | 11 | 0.00% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 30.00 | 21.20 | 19.60 | 23.50 | 0.00 | - | 3 | 136 | 65.06% |
| TECK250117C00032000 | 2024-04-03 1:54PM EDT | 32.00 | 17.25 | 17.60 | 20.50 | 0.00 | - | 1 | 79 | 52.86% |
| TECK250117C00035000 | 2024-04-29 11:31AM EDT | 35.00 | 18.10 | 14.80 | 19.00 | 0.00 | - | 20 | 930 | 53.80% |
| TECK250117C00037000 | 2024-05-06 3:27PM EDT | 37.00 | 15.20 | 12.75 | 15.70 | 0.00 | - | 1 | 54 | 55.35% |
| TECK250117C00040000 | 2024-04-29 11:11AM EDT | 40.00 | 14.00 | 12.00 | 13.30 | 0.00 | - | 30 | 803 | 51.26% |
| TECK250117C00042000 | 2024-05-07 9:34AM EDT | 42.00 | 11.88 | 9.60 | 12.40 | 0.00 | - | 1 | 1,624 | 53.31% |
| TECK250117C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 9.00 | 8.90 | 10.80 | 0.00 | - | 52 | 653 | 53.22% |
| TECK250117C00047000 | 2024-05-02 11:44AM EDT | 47.00 | 7.60 | 6.90 | 9.60 | 0.00 | - | 7 | 254 | 51.67% |
| TECK250117C00050000 | 2024-05-06 11:25AM EDT | 50.00 | 6.95 | 6.00 | 6.75 | 0.00 | - | 8 | 1,306 | 42.16% |
| TECK250117C00055000 | 2024-05-08 9:36AM EDT | 55.00 | 4.25 | 4.05 | 4.65 | -0.75 | -15.00% | 3 | 1,421 | 40.59% |
| TECK250117C00060000 | 2024-05-08 12:19PM EDT | 60.00 | 2.70 | 2.58 | 4.00 | -0.60 | -18.18% | 4 | 2,201 | 45.20% |
| TECK250117C00065000 | 2024-05-03 11:56AM EDT | 65.00 | 1.79 | 1.63 | 2.02 | 0.00 | - | 4 | 265 | 38.53% |
| TECK250117C00070000 | 2024-04-26 10:28AM EDT | 70.00 | 1.52 | 1.03 | 1.75 | 0.00 | - | 1 | 699 | 41.94% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00015000 | 2024-04-02 1:34PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,323 | 78.22% |
| TECK250117P00018000 | 2024-02-12 10:30AM EDT | 18.00 | 0.20 | 0.00 | 4.35 | 0.00 | - | 16 | 124 | 118.60% |
| TECK250117P00020000 | 2024-04-29 9:55AM EDT | 20.00 | 0.30 | 0.01 | 2.16 | 0.00 | - | 46 | 571 | 86.62% |
| TECK250117P00023000 | 2024-03-14 10:49AM EDT | 23.00 | 0.20 | 0.00 | 2.21 | 0.00 | - | 20 | 151 | 75.44% |
| TECK250117P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.20 | 0.02 | 0.20 | 0.00 | - | 1 | 306 | 46.09% |
| TECK250117P00028000 | 2024-04-10 3:33PM EDT | 28.00 | 0.31 | 0.00 | 2.33 | 0.00 | - | 1 | 101 | 60.21% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 53.47% |
| TECK250117P00032000 | 2024-04-25 12:53PM EDT | 32.00 | 0.55 | 0.34 | 2.18 | 0.00 | - | 1 | 925 | 50.29% |
| TECK250117P00035000 | 2024-05-07 3:54PM EDT | 35.00 | 0.88 | 0.62 | 2.32 | 0.00 | - | 1 | 373 | 53.93% |
| TECK250117P00037000 | 2024-04-23 1:08PM EDT | 37.00 | 1.84 | 0.87 | 2.14 | 0.00 | - | 11 | 91 | 46.53% |
| TECK250117P00040000 | 2024-05-08 3:28PM EDT | 40.00 | 1.77 | 1.41 | 1.99 | -0.18 | -9.23% | 5 | 5,589 | 37.23% |
| TECK250117P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 2.55 | 1.99 | 2.41 | 0.00 | - | 1 | 102 | 35.47% |
| TECK250117P00045000 | 2024-05-02 1:17PM EDT | 45.00 | 3.61 | 2.97 | 3.30 | 0.00 | - | 1 | 42 | 33.69% |
| TECK250117P00047000 | 2024-05-02 1:17PM EDT | 47.00 | 4.42 | 3.15 | 5.05 | 0.00 | - | 1 | 2,050 | 39.14% |
| TECK250117P00050000 | 2024-04-25 1:09PM EDT | 50.00 | 5.85 | 4.75 | 6.85 | 0.00 | - | 4 | 2,175 | 40.28% |
| TECK250117P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 10.75 | 7.75 | 9.00 | 0.00 | - | 10 | 82 | 34.09% |
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 60.00 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 86.50% |
| TECK250117P00065000 | 2023-05-09 1:40PM EDT | 65.00 | 20.90 | 21.85 | 25.00 | 0.00 | - | 1 | 2 | 77.49% |
© 2024 Yahoo. Todos los derechos reservados.