Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.195,62 -1.142,23 (-1,96%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 11.20 | 10.95 | 12.85 | 0.00 | - | - | 4 | 55.02% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 41.00 | 11.70 | 10.10 | 12.80 | 0.00 | - | 6 | 0 | 60.01% |
| TECK241115C00045000 | 2024-04-01 9:45AM EDT | 45.00 | 6.75 | 7.65 | 8.55 | 0.00 | - | 5 | 1 | 43.99% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 46.00 | 6.90 | 7.00 | 8.95 | 0.00 | - | 1 | 5 | 51.12% |
| TECK241115C00047000 | 2024-05-01 12:03PM EDT | 47.00 | 6.65 | 6.70 | 8.00 | 0.00 | - | 300 | 344 | 47.77% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 48.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 10 | 26 | 41.85% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 49.00 | 4.85 | 5.45 | 7.50 | 0.00 | - | 1 | 2 | 50.90% |
| TECK241115C00050000 | 2024-05-07 3:57PM EDT | 50.00 | 5.90 | 4.75 | 5.75 | 0.00 | - | 13 | 53 | 41.58% |
| TECK241115C00055000 | 2024-05-08 11:57AM EDT | 55.00 | 3.30 | 2.91 | 4.90 | -0.30 | -8.33% | 1 | 436 | 48.57% |
| TECK241115C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 2.41 | 1.72 | 2.63 | 0.00 | - | 1 | 705 | 41.79% |
| TECK241115C00065000 | 2024-04-30 9:41AM EDT | 65.00 | 1.86 | 1.05 | 1.64 | 0.00 | - | 7 | 521 | 40.98% |
| TECK241115C00070000 | 2024-04-29 2:13PM EDT | 70.00 | 1.36 | 0.33 | 1.08 | 0.00 | - | - | 75 | 41.33% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 35.00 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 50.24% |
| TECK241115P00036000 | 2024-05-01 10:10AM EDT | 36.00 | 0.75 | 0.00 | 2.61 | 0.00 | - | 2 | 8 | 62.05% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 37.00 | 1.12 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 62.73% |
| TECK241115P00038000 | 2024-04-08 10:17AM EDT | 38.00 | 1.50 | 0.50 | 1.09 | 0.00 | - | - | 5 | 38.53% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 39.00 | 1.75 | 0.00 | 2.81 | 0.00 | - | - | 3 | 54.13% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 1.61 | 1.10 | 2.23 | 0.00 | - | 1 | 0 | 45.31% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 42.00 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 44.29% |
| TECK241115P00043000 | 2024-05-06 12:22PM EDT | 43.00 | 2.00 | 1.74 | 2.30 | 0.00 | - | 1 | 2 | 36.91% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 44.00 | 3.70 | 1.86 | 2.62 | 0.00 | - | - | 65 | 36.57% |
| TECK241115P00045000 | 2024-04-30 3:35PM EDT | 45.00 | 2.85 | 2.29 | 2.76 | 0.00 | - | 41 | 54 | 34.58% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 46.00 | 3.20 | 2.44 | 3.25 | 0.00 | - | 1 | 54 | 35.17% |
| TECK241115P00047000 | 2024-05-08 12:40PM EDT | 47.00 | 3.45 | 2.92 | 4.70 | -0.40 | -10.39% | 1 | 6 | 42.55% |
| TECK241115P00048000 | 2024-05-03 10:10AM EDT | 48.00 | 3.95 | 3.05 | 4.20 | 0.00 | - | 1 | 1 | 35.29% |
| TECK241115P00050000 | 2024-05-08 11:34AM EDT | 50.00 | 4.80 | 4.15 | 4.85 | -0.70 | -12.73% | 2 | 17 | 32.39% |
| TECK241115P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.