Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
11.033,80 -119,20 (-1,07%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,15 +0,57 (+0,68%) Oro
2.316,30 -6,00 (-0,26%) Bitcoin EUR
56.976,70 -906,43 (-1,57%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 30.00 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 79.42% |
| TECK240920C00033000 | 2023-08-08 9:49AM EDT | 33.00 | 12.05 | 11.00 | 11.55 | 0.00 | - | - | 0 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 35.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00037000 | 2024-03-21 12:15PM EDT | 37.00 | 9.75 | 10.30 | 12.95 | 0.00 | - | 60 | 11 | 35.21% |
| TECK240920C00038000 | 2024-02-29 1:50PM EDT | 38.00 | 4.55 | 9.60 | 12.05 | 0.00 | - | 4 | 32 | 34.86% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 39.00 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 35.94% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 41.00 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 47.22% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 42.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 43.00 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 40.31% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 44.00 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 49.24% |
| TECK240920C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00046000 | 2024-04-29 3:57PM EDT | 46.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00047000 | 2024-04-29 3:42PM EDT | 47.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240920C00048000 | 2024-05-08 10:34AM EDT | 48.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00049000 | 2024-05-08 12:12PM EDT | 49.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240920C00050000 | 2024-05-07 3:59PM EDT | 50.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.39% |
| TECK240920C00055000 | 2024-05-07 1:23PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TECK240920C00060000 | 2024-05-06 2:09PM EDT | 60.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240920C00065000 | 2024-04-29 10:19AM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TECK240920C00070000 | 2024-05-03 11:26AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240920P00023000 | 2023-12-04 1:40PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240920P00025000 | 2023-12-14 11:23AM EDT | 25.00 | 0.39 | 0.49 | 0.58 | 0.00 | - | 4 | 8 | 77.69% |
| TECK240920P00028000 | 2024-04-05 12:14PM EDT | 28.00 | 0.16 | 0.00 | 2.21 | 0.00 | - | 12 | 34 | 81.25% |
| TECK240920P00030000 | 2024-02-02 11:18AM EDT | 30.00 | 1.00 | 0.26 | 2.24 | 0.00 | - | 1 | 12 | 76.37% |
| TECK240920P00031000 | 2024-04-02 3:18PM EDT | 31.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 70.58% |
| TECK240920P00033000 | 2024-03-07 1:22PM EDT | 33.00 | 1.08 | 0.31 | 2.02 | 0.00 | - | 18 | 37 | 63.62% |
| TECK240920P00034000 | 2024-03-06 4:07PM EDT | 34.00 | 1.55 | 0.36 | 0.71 | 0.00 | - | 2 | 29 | 51.56% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK240920P00037000 | 2024-04-24 11:37AM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| TECK240920P00038000 | 2024-01-18 12:16PM EDT | 38.00 | 4.70 | 2.46 | 5.45 | 0.00 | - | 1 | 22 | 81.54% |
| TECK240920P00039000 | 2024-04-25 2:56PM EDT | 39.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 41.00 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 40.55% |
| TECK240920P00042000 | 2024-05-07 3:13PM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 44.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240920P00045000 | 2024-04-25 1:05PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 46.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240920P00047000 | 2024-05-01 3:54PM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 48.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| TECK240920P00049000 | 2024-05-08 2:50PM EDT | 49.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TECK240920P00050000 | 2024-05-08 10:19AM EDT | 50.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.