Mercados españoles cerrados
S&P 500
5.205,40 +17,73 (+0,34%) Nasdaq
16.341,91 +39,15 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,80 +0,22 (+0,26%) Bitcoin EUR
57.723,44 -78,09 (-0,14%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 35.00 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240816C00036000 | 2024-02-12 1:54PM EDT | 36.00 | 5.00 | 11.05 | 12.25 | 0.00 | - | - | 1 | 0.00% |
| TECK240816C00037000 | 2024-02-23 4:55PM EDT | 37.00 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240816C00038000 | 2024-02-20 3:17PM EDT | 38.00 | 3.75 | 8.35 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| TECK240816C00039000 | 2024-04-22 11:08AM EDT | 39.00 | 8.47 | 12.20 | 15.20 | 0.00 | - | - | 5 | 55.18% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 40.00 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 0.00% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 41.00 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240816C00042000 | 2024-05-06 12:32PM EDT | 42.00 | 9.20 | 9.40 | 12.30 | 0.00 | - | 3 | 34 | 66.28% |
| TECK240816C00043000 | 2024-04-26 10:14AM EDT | 43.00 | 10.00 | 9.45 | 11.45 | 0.00 | - | 2 | 2 | 51.56% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 44.00 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 0.00% |
| TECK240816C00045000 | 2024-05-03 12:25PM EDT | 45.00 | 6.70 | 7.40 | 9.85 | 0.00 | - | 2 | 152 | 59.96% |
| TECK240816C00046000 | 2024-04-26 9:30AM EDT | 46.00 | 6.90 | 5.25 | 7.65 | 0.00 | - | 1 | 45 | 42.48% |
| TECK240816C00047000 | 2024-05-09 12:19PM EDT | 47.00 | 6.51 | 6.50 | 8.35 | +0.76 | +13.22% | 1 | 58 | 56.49% |
| TECK240816C00048000 | 2024-05-01 12:01PM EDT | 48.00 | 4.25 | 5.80 | 6.25 | 0.00 | - | 56 | 97 | 40.85% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 49.00 | 5.25 | 5.10 | 7.05 | +1.25 | +31.25% | 32 | 174 | 54.30% |
| TECK240816C00050000 | 2024-05-09 10:15AM EDT | 50.00 | 4.50 | 4.70 | 4.95 | +0.75 | +20.00% | 2 | 636 | 38.97% |
| TECK240816C00055000 | 2024-05-09 12:19PM EDT | 55.00 | 2.46 | 2.26 | 2.65 | +0.78 | +46.43% | 1 | 200 | 37.33% |
| TECK240816C00060000 | 2024-04-30 2:52PM EDT | 60.00 | 1.21 | 0.80 | 1.44 | 0.00 | - | 15 | 285 | 38.28% |
| TECK240816C00065000 | 2024-05-07 3:01PM EDT | 65.00 | 0.50 | 0.00 | 1.97 | 0.00 | - | 3 | 7 | 54.96% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240816P00025000 | 2024-02-20 2:59PM EDT | 25.00 | 0.30 | 0.00 | 1.71 | 0.00 | - | 5 | 9 | 105.37% |
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 30.00 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 88.04% |
| TECK240816P00035000 | 2024-04-24 11:46AM EDT | 35.00 | 0.52 | 0.04 | 0.27 | 0.00 | - | 9 | 124 | 47.56% |
| TECK240816P00036000 | 2024-03-22 9:30AM EDT | 36.00 | 0.75 | 0.40 | 1.68 | 0.00 | - | 3 | 10 | 64.06% |
| TECK240816P00037000 | 2024-02-14 2:27PM EDT | 37.00 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 59.18% |
| TECK240816P00038000 | 2024-04-01 3:37PM EDT | 38.00 | 1.09 | 0.27 | 1.86 | 0.00 | - | 1 | 2 | 57.35% |
| TECK240816P00039000 | 2024-04-24 11:44AM EDT | 39.00 | 1.16 | 0.00 | 0.66 | 0.00 | - | 2 | 97 | 46.09% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 40.00 | 0.85 | 0.00 | 0.78 | 0.00 | - | 1 | 42 | 45.31% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 41.00 | 1.57 | 0.00 | 2.65 | 0.00 | - | 10 | 106 | 51.03% |
| TECK240816P00042000 | 2024-04-25 11:56AM EDT | 42.00 | 1.17 | 0.00 | 2.77 | 0.00 | - | 27 | 26 | 66.65% |
| TECK240816P00043000 | 2024-05-06 12:22PM EDT | 43.00 | 1.10 | 0.01 | 2.51 | 0.00 | - | 1 | 1,218 | 59.30% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 44.00 | 1.67 | 0.15 | 2.98 | 0.00 | - | 27 | 586 | 60.72% |
| TECK240816P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 1.44 | 0.79 | 2.26 | 0.00 | - | 10 | 1,324 | 48.32% |
| TECK240816P00046000 | 2024-04-30 10:28AM EDT | 46.00 | 2.05 | 1.23 | 2.93 | 0.00 | - | 2 | 346 | 51.73% |
| TECK240816P00047000 | 2024-05-06 3:24PM EDT | 47.00 | 2.15 | 1.43 | 2.10 | 0.00 | - | 3 | 260 | 38.67% |
| TECK240816P00048000 | 2024-04-25 3:25PM EDT | 48.00 | 2.86 | 1.75 | 2.66 | 0.00 | - | 24 | 100 | 40.52% |
| TECK240816P00049000 | 2024-05-09 11:33AM EDT | 49.00 | 2.38 | 2.14 | 2.32 | -1.12 | -32.00% | 180 | 111 | 32.91% |
| TECK240816P00050000 | 2024-05-06 9:52AM EDT | 50.00 | 3.25 | 2.59 | 2.66 | 0.00 | - | 5 | 194 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.