Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.050,80 -102,20 (-0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0760 +0,0008 (+0,08%) Petróleo Brent
84,20 +0,62 (+0,74%) Oro
2.334,50 +12,20 (+0,53%) Bitcoin EUR
57.180,21 -650,63 (-1,13%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 35.00 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 0.00% |
| TECK240719C00036000 | 2024-03-14 9:36AM EDT | 36.00 | 10.50 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 78.37% |
| TECK240719C00037000 | 2024-03-01 10:33AM EDT | 37.00 | 4.32 | 9.40 | 11.05 | 0.00 | - | 2 | 13 | 0.00% |
| TECK240719C00038000 | 2024-02-22 4:39PM EDT | 38.00 | 4.00 | 6.30 | 7.65 | 0.00 | - | 13 | 13 | 0.00% |
| TECK240719C00039000 | 2024-04-29 3:59PM EDT | 39.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 41.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECK240719C00042000 | 2024-05-06 10:03AM EDT | 42.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TECK240719C00043000 | 2024-04-11 10:18AM EDT | 43.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TECK240719C00044000 | 2024-05-06 10:23AM EDT | 44.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,001 | 0.00% |
| TECK240719C00045000 | 2024-04-29 12:01PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| TECK240719C00046000 | 2024-04-25 10:02AM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TECK240719C00047000 | 2024-05-08 11:03AM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| TECK240719C00048000 | 2024-05-08 11:17AM EDT | 48.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| TECK240719C00049000 | 2024-05-08 11:11AM EDT | 49.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 0.00% |
| TECK240719C00050000 | 2024-05-08 3:56PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 163 | 308 | 0.78% |
| TECK240719C00055000 | 2024-05-08 3:56PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7,628 | 6.25% |
| TECK240719C00060000 | 2024-04-29 3:56PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| TECK240719C00065000 | 2024-05-02 12:12PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00027000 | 2024-02-09 1:54PM EDT | 27.00 | 0.48 | 0.00 | 2.25 | 0.00 | - | 10 | 36 | 117.48% |
| TECK240719P00028000 | 2024-01-24 4:50PM EDT | 28.00 | 0.38 | 0.22 | 0.60 | 0.00 | - | 38 | 37 | 85.74% |
| TECK240719P00029000 | 2024-01-29 4:50PM EDT | 29.00 | 0.43 | 0.11 | 0.54 | 0.00 | - | - | 22 | 77.25% |
| TECK240719P00033000 | 2024-02-22 4:27PM EDT | 33.00 | 1.11 | 0.30 | 1.04 | 0.00 | - | 1 | 1 | 73.63% |
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 35.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 76.81% |
| TECK240719P00036000 | 2024-02-21 1:28PM EDT | 36.00 | 2.48 | 0.33 | 0.82 | 0.00 | - | 1 | 140 | 58.59% |
| TECK240719P00037000 | 2024-04-24 10:20AM EDT | 37.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TECK240719P00038000 | 2024-03-21 12:48PM EDT | 38.00 | 1.02 | 0.40 | 0.62 | 0.00 | - | 1 | 11 | 52.10% |
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 39.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 396 | 12.50% |
| TECK240719P00041000 | 2024-05-07 10:31AM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 12.50% |
| TECK240719P00042000 | 2024-05-07 3:05PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 12.50% |
| TECK240719P00043000 | 2024-05-01 2:47PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 6.25% |
| TECK240719P00044000 | 2024-05-08 1:58PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 6.25% |
| TECK240719P00045000 | 2024-04-24 11:31AM EDT | 45.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| TECK240719P00046000 | 2024-05-08 11:40AM EDT | 46.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 3.13% |
| TECK240719P00047000 | 2024-05-08 11:28AM EDT | 47.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 3.13% |
| TECK240719P00048000 | 2024-05-07 2:50PM EDT | 48.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| TECK240719P00049000 | 2024-05-07 3:44PM EDT | 49.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 0.78% |
| TECK240719P00050000 | 2024-05-08 11:37AM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
| TECK240719P00055000 | 2024-04-29 10:28AM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.