Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.332,22 +129,85 (+0,34%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,95 +0,37 (+0,44%) Bitcoin EUR
57.262,37 -907,82 (-1,56%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00015000 | 2023-11-28 2:06PM EDT | 15.00 | 21.40 | 27.55 | 30.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECK240621C00018000 | 2022-10-24 10:06AM EDT | 18.00 | 18.42 | 17.05 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240621C00020000 | 2023-03-15 10:33AM EDT | 20.00 | 15.00 | 24.85 | 27.80 | 0.00 | - | 6 | 6 | 0.00% |
| TECK240621C00023000 | 2024-04-25 12:35PM EDT | 23.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240621C00028000 | 2023-08-17 10:41AM EDT | 28.00 | 12.95 | 16.95 | 17.95 | 0.00 | - | 2 | 5 | 0.00% |
| TECK240621C00030000 | 2024-01-18 12:24PM EDT | 30.00 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240621C00032000 | 2024-05-06 12:03PM EDT | 32.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00035000 | 2024-02-12 2:21PM EDT | 35.00 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 0.00% |
| TECK240621C00037000 | 2024-04-05 11:07AM EDT | 37.00 | 10.60 | 10.90 | 15.00 | 0.00 | - | 2 | 38 | 61.72% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 40.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TECK240621C00042000 | 2024-05-06 11:16AM EDT | 42.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00044000 | 2024-04-26 12:56PM EDT | 44.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00045000 | 2024-05-08 12:25PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240621C00046000 | 2024-04-26 2:14PM EDT | 46.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00047000 | 2024-05-08 3:50PM EDT | 47.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00048000 | 2024-05-08 9:50AM EDT | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240621C00049000 | 2024-05-08 11:05AM EDT | 49.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TECK240621C00050000 | 2024-05-08 3:57PM EDT | 50.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| TECK240621C00055000 | 2024-05-08 3:50PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECK240621C00060000 | 2024-04-30 3:28PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| TECK240621C00065000 | 2024-04-29 2:13PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK240621C00070000 | 2024-04-29 12:55PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00015000 | 2024-04-25 10:47AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240621P00018000 | 2023-07-12 9:45AM EDT | 18.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 164.26% |
| TECK240621P00020000 | 2024-01-18 3:46PM EDT | 20.00 | 0.10 | 0.00 | 0.88 | 0.00 | - | 3 | 65 | 166.60% |
| TECK240621P00023000 | 2023-12-07 10:30AM EDT | 23.00 | 0.29 | 0.01 | 0.22 | 0.00 | - | 10 | 31 | 111.72% |
| TECK240621P00025000 | 2023-10-03 9:43AM EDT | 25.00 | 0.50 | 0.45 | 0.56 | 0.00 | - | 3 | 80 | 134.18% |
| TECK240621P00028000 | 2024-02-29 1:53PM EDT | 28.00 | 0.30 | 0.00 | 0.84 | 0.00 | - | 1 | 1,020 | 110.35% |
| TECK240621P00030000 | 2024-04-25 10:47AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECK240621P00032000 | 2024-02-14 3:54PM EDT | 32.00 | 0.97 | 0.00 | 0.57 | 0.00 | - | 1 | 12,029 | 80.96% |
| TECK240621P00035000 | 2024-04-11 2:02PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TECK240621P00037000 | 2024-04-23 1:48PM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240621P00042000 | 2024-04-26 2:54PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240621P00043000 | 2024-05-07 11:56AM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TECK240621P00044000 | 2024-05-08 3:26PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TECK240621P00045000 | 2024-05-08 3:26PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240621P00046000 | 2024-04-29 9:42AM EDT | 46.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECK240621P00047000 | 2024-05-03 3:50PM EDT | 47.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TECK240621P00048000 | 2024-05-08 11:24AM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TECK240621P00049000 | 2024-05-08 11:15AM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TECK240621P00050000 | 2024-05-08 11:24AM EDT | 50.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.