Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,35 (+0,17%) NIKKEI 225
38.426,77 -410,69 (-1,06%) Dólar/Euro
1,0883 0,0000 (-0,00%) Petróleo Brent
77,42 -0,10 (-0,13%) Bitcoin EUR
64.898,04 +1.667,29 (+2,64%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 40.00 | 10.63 | 6.65 | 8.95 | 0.00 | - | - | 1 | 112.21% |
| TECK240614C00045000 | 2024-05-24 1:12PM EDT | 45.00 | 6.44 | 2.97 | 4.05 | 0.00 | - | 4 | 4 | 64.55% |
| TECK240614C00048000 | 2024-06-04 10:40AM EDT | 48.00 | 2.13 | 1.39 | 1.49 | -2.68 | -55.72% | 1 | 0 | 42.14% |
| TECK240614C00050000 | 2024-06-04 1:12PM EDT | 50.00 | 0.57 | 0.56 | 0.66 | -1.58 | -73.49% | 50 | 11 | 41.50% |
| TECK240614C00051000 | 2024-06-04 3:25PM EDT | 51.00 | 0.38 | 0.32 | 0.60 | -1.26 | -76.83% | 20 | 125 | 48.93% |
| TECK240614C00052000 | 2024-06-03 12:39PM EDT | 52.00 | 1.03 | 0.18 | 0.28 | 0.00 | - | 6 | 15 | 43.26% |
| TECK240614C00053000 | 2024-06-04 3:39PM EDT | 53.00 | 0.13 | 0.00 | 1.76 | -0.92 | -87.62% | 3 | 18 | 77.25% |
| TECK240614C00054000 | 2024-06-04 2:20PM EDT | 54.00 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 2 | 24 | 51.95% |
| TECK240614C00055000 | 2024-05-28 2:28PM EDT | 55.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 54.10% |
| TECK240614C00056000 | 2024-05-31 11:22AM EDT | 56.00 | 0.47 | 0.00 | 2.16 | 0.00 | - | 1 | 2 | 108.84% |
| TECK240614C00057000 | 2024-06-03 9:56AM EDT | 57.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 24 | 115.92% |
| TECK240614C00058000 | 2024-05-20 9:48AM EDT | 58.00 | 0.65 | 0.00 | 2.14 | 0.00 | - | 2 | 6 | 122.66% |
| TECK240614C00060000 | 2024-05-21 1:46PM EDT | 60.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 135.55% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614P00040000 | 2024-05-23 11:44AM EDT | 40.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 15 | 134.28% |
| TECK240614P00045000 | 2024-06-04 11:24AM EDT | 45.00 | 0.36 | - | - | -0.01 | -2.70% | - | - | 0.00% |
| TECK240614P00046000 | 2024-06-04 11:24AM EDT | 46.00 | 0.47 | - | - | +0.20 | +74.07% | - | - | 0.00% |
| TECK240614P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.85 | 0.64 | 0.70 | +0.70 | +466.67% | 13 | 5 | 39.40% |
| TECK240614P00048000 | 2024-06-04 10:53AM EDT | 48.00 | 1.05 | 1.02 | 1.13 | +0.66 | +169.23% | 42 | 56 | 39.94% |
| TECK240614P00049000 | 2024-06-03 12:32PM EDT | 49.00 | 0.40 | 1.52 | 1.81 | 0.00 | - | 7 | 17 | 44.43% |
| TECK240614P00050000 | 2024-06-03 3:41PM EDT | 50.00 | 0.62 | 2.18 | 2.35 | 0.00 | - | 1 | 22 | 40.77% |
| TECK240614P00051000 | 2024-05-31 3:15PM EDT | 51.00 | 0.94 | 2.01 | 4.20 | 0.00 | - | 7 | 7 | 80.18% |
| TECK240614P00052000 | 2024-06-04 2:17PM EDT | 52.00 | 3.80 | 3.50 | 4.55 | +2.29 | +151.66% | 47 | 11 | 67.09% |
| TECK240614P00053000 | 2024-06-04 3:54PM EDT | 53.00 | 3.97 | - | - | 0.00 | - | - | - | 0.00% |
| TECK240614P00055000 | 2024-06-03 2:38PM EDT | 55.00 | 3.39 | 5.20 | 8.40 | 0.00 | - | 1 | 1 | 124.27% |
© 2024 Yahoo. Todos los derechos reservados.