Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.327,00 -2,00 (-0,02%) Euro Stoxx 50
5.045,14 +19,97 (+0,40%) Dólar/Euro
1,0846 +0,0019 (+0,17%) Petróleo Brent
82,03 +0,13 (+0,16%) Oro
2.360,90 -32,00 (-1,34%) Bitcoin EUR
64.181,67 -439,43 (-0,68%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240607C00044000 | 2024-05-20 11:52AM EDT | 44.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 48.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 49.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240607C00051000 | 2024-05-22 3:44PM EDT | 51.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| TECK240607C00052000 | 2024-05-22 2:29PM EDT | 52.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TECK240607C00053000 | 2024-05-20 12:51PM EDT | 53.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240607C00054000 | 2024-05-21 11:58AM EDT | 54.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240607C00055000 | 2024-05-21 11:32AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK240607C00056000 | 2024-05-21 1:47PM EDT | 56.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240607C00057000 | 2024-05-13 10:00AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240607P00045000 | 2024-05-06 9:52AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240607P00046000 | 2024-05-13 10:28AM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECK240607P00048000 | 2024-05-14 11:45AM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240607P00049000 | 2024-05-16 3:29PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TECK240607P00050000 | 2024-05-22 12:50PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TECK240607P00051000 | 2024-05-22 12:51PM EDT | 51.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240607P00052000 | 2024-05-22 12:52PM EDT | 52.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240607P00053000 | 2024-05-22 12:54PM EDT | 53.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240607P00055000 | 2024-05-20 12:03PM EDT | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.