Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.020,90 -132,10 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0738 -0,0014 (-0,13%) Petróleo Brent
84,06 +0,48 (+0,57%) Oro
2.315,40 -6,90 (-0,30%) Bitcoin EUR
57.000,36 -928,14 (-1,60%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531C00043000 | 2024-04-25 11:18AM EDT | 43.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531C00045000 | 2024-04-22 3:33PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531C00047000 | 2024-04-16 3:31PM EDT | 47.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531C00048000 | 2024-05-08 1:02PM EDT | 48.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240531C00049000 | 2024-05-06 1:53PM EDT | 49.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240531C00050000 | 2024-05-07 11:32AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TECK240531C00051000 | 2024-05-08 3:47PM EDT | 51.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECK240531C00052000 | 2024-05-06 3:05PM EDT | 52.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECK240531C00053000 | 2024-04-25 12:46PM EDT | 53.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240531C00054000 | 2024-05-07 1:47PM EDT | 54.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TECK240531C00055000 | 2024-05-07 1:47PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK240531C00056000 | 2024-04-29 9:54AM EDT | 56.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240531C00059000 | 2024-04-29 11:21AM EDT | 59.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531P00039000 | 2024-04-25 2:33PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240531P00041000 | 2024-04-24 1:24PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240531P00043000 | 2024-04-25 2:03PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240531P00044000 | 2024-04-23 2:18PM EDT | 44.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240531P00045000 | 2024-05-03 1:18PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECK240531P00046000 | 2024-05-06 9:30AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240531P00047000 | 2024-05-07 10:57AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
| TECK240531P00048000 | 2024-05-07 11:35AM EDT | 48.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240531P00049000 | 2024-05-07 11:32AM EDT | 49.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TECK240531P00050000 | 2024-04-30 3:07PM EDT | 50.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.