Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.037,30 -115,70 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,16 +0,58 (+0,69%) Oro
2.321,00 -1,30 (-0,06%) Bitcoin EUR
56.922,55 -1.125,48 (-1,94%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 42.00 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 125.49% |
| TECK240524C00045000 | 2024-04-18 3:22PM EDT | 45.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TECK240524C00047000 | 2024-05-02 10:27AM EDT | 47.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| TECK240524C00048000 | 2024-05-07 10:57AM EDT | 48.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240524C00049000 | 2024-04-30 12:30PM EDT | 49.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TECK240524C00050000 | 2024-05-07 3:12PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 1.56% |
| TECK240524C00051000 | 2024-05-06 1:36PM EDT | 51.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TECK240524C00052000 | 2024-05-06 12:33PM EDT | 52.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| TECK240524C00053000 | 2024-05-06 12:46PM EDT | 53.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| TECK240524C00054000 | 2024-05-06 9:58AM EDT | 54.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00038000 | 2024-04-05 3:49PM EDT | 38.00 | 0.30 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 132.23% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 42.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| TECK240524P00044000 | 2024-05-03 11:47AM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| TECK240524P00045000 | 2024-05-03 11:47AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TECK240524P00046000 | 2024-05-08 11:16AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TECK240524P00047000 | 2024-05-08 11:16AM EDT | 47.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3,504 | 6.25% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| TECK240524P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| TECK240524P00051000 | 2024-04-29 10:26AM EDT | 51.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TECK240524P00054000 | 2024-05-06 2:07PM EDT | 54.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.