Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.255,12 +52,75 (+0,14%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.229,57 -1.127,67 (-1,93%)
Teck Resources Limited (TECK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00030000 | 2024-03-11 3:38PM EDT | 30.00 | 12.00 | 18.35 | 22.00 | 0.00 | - | 3 | 7 | 237.50% |
| TECK240517C00034000 | 2023-12-06 2:09PM EDT | 34.00 | 5.30 | 7.65 | 7.90 | 0.00 | - | 1 | 4 | 0.00% |
| TECK240517C00035000 | 2024-05-08 9:57AM EDT | 35.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240517C00036000 | 2024-03-01 11:24AM EDT | 36.00 | 4.79 | 9.30 | 11.90 | 0.00 | - | 1 | 44 | 0.00% |
| TECK240517C00037000 | 2024-04-09 12:16PM EDT | 37.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240517C00038000 | 2024-04-15 3:17PM EDT | 38.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00039000 | 2024-04-04 10:44AM EDT | 39.00 | 10.85 | 9.55 | 12.50 | 0.00 | - | 2 | 385 | 123.05% |
| TECK240517C00040000 | 2024-05-06 11:15AM EDT | 40.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00041000 | 2024-05-06 11:47AM EDT | 41.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00042000 | 2024-05-02 2:50PM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240517C00043000 | 2024-05-03 12:22PM EDT | 43.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240517C00044000 | 2024-05-07 11:27AM EDT | 44.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240517C00044500 | 2024-04-25 10:13AM EDT | 44.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240517C00045000 | 2024-05-07 1:42PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517C00046000 | 2024-05-07 9:33AM EDT | 46.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TECK240517C00047000 | 2024-05-01 1:28PM EDT | 47.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240517C00048000 | 2024-05-08 11:08AM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240517C00049000 | 2024-05-08 1:01PM EDT | 49.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TECK240517C00050000 | 2024-05-08 3:56PM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| TECK240517C00051000 | 2024-05-08 3:56PM EDT | 51.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TECK240517C00052000 | 2024-05-08 11:21AM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240517C00053000 | 2024-05-03 3:27PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TECK240517C00054000 | 2024-05-07 9:45AM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240517C00055000 | 2024-05-08 9:43AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK240517C00056000 | 2024-04-30 2:08PM EDT | 56.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240517C00057000 | 2024-05-01 9:43AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TECK240517C00060000 | 2024-05-06 10:05AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TECK240517C00065000 | 2024-04-29 2:26PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00020000 | 2023-11-15 12:24PM EDT | 20.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 248.44% |
| TECK240517P00025000 | 2023-12-13 10:30AM EDT | 25.00 | 0.25 | 0.09 | 0.25 | 0.00 | - | 4 | 5 | 237.89% |
| TECK240517P00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240517P00034000 | 2024-04-19 10:38AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240517P00035000 | 2024-04-09 10:41AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240517P00036000 | 2024-04-26 12:15PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240517P00037000 | 2024-05-01 12:44PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240517P00038000 | 2024-04-22 11:59AM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240517P00039000 | 2024-04-11 2:41PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TECK240517P00040000 | 2024-04-29 9:33AM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECK240517P00041000 | 2024-05-06 10:03AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240517P00042000 | 2024-05-07 1:10PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240517P00043000 | 2024-04-29 1:28PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TECK240517P00044000 | 2024-05-02 3:05PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TECK240517P00045000 | 2024-05-01 1:28PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240517P00046000 | 2024-05-08 2:46PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TECK240517P00047000 | 2024-05-08 12:27PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240517P00048000 | 2024-05-08 2:54PM EDT | 48.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TECK240517P00049000 | 2024-05-08 12:57PM EDT | 49.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TECK240517P00050000 | 2024-05-08 12:49PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TECK240517P00051000 | 2024-04-30 3:23PM EDT | 51.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240517P00052000 | 2024-04-29 12:33PM EDT | 52.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240517P00055000 | 2024-04-29 3:50PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.