Mercados españoles cerrados
S&P 500
5.205,67 +18,00 (+0,35%) Nasdaq
16.345,56 +42,80 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.813,67 +37,52 (+0,06%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 40.00 | 6.80 | 7.75 | 10.45 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240510C00042000 | 2024-05-06 11:16AM EDT | 42.00 | 8.54 | 8.80 | 11.25 | 0.00 | - | 1 | 1 | 229.69% |
| TECK240510C00045000 | 2024-04-25 9:33AM EDT | 45.00 | 3.50 | 5.75 | 8.25 | 0.00 | - | 1 | 4 | 167.77% |
| TECK240510C00046000 | 2024-05-06 10:00AM EDT | 46.00 | 5.01 | 4.85 | 7.25 | +0.60 | +13.61% | 1 | 15 | 154.30% |
| TECK240510C00047000 | 2024-05-09 9:57AM EDT | 47.00 | 3.55 | 3.75 | 6.35 | +0.18 | +5.34% | 1 | 24 | 134.38% |
| TECK240510C00048000 | 2024-05-07 10:27AM EDT | 48.00 | 2.52 | 2.81 | 5.45 | 0.00 | - | 3 | 63 | 121.88% |
| TECK240510C00049000 | 2024-05-09 10:19AM EDT | 49.00 | 2.00 | 1.06 | 4.40 | +1.16 | +138.10% | 5 | 56 | 60.55% |
| TECK240510C00050000 | 2024-05-09 10:24AM EDT | 50.00 | 1.39 | 0.09 | 2.98 | +1.17 | +531.82% | 7 | 187 | 139.36% |
| TECK240510C00051000 | 2024-05-09 12:24PM EDT | 51.00 | 0.65 | 0.68 | 0.75 | +0.35 | +116.67% | 112 | 33 | 25.39% |
| TECK240510C00052000 | 2024-05-07 1:44PM EDT | 52.00 | 0.10 | 0.00 | 0.39 | -0.05 | -33.33% | 2 | 717 | 37.40% |
| TECK240510C00053000 | 2024-05-09 10:01AM EDT | 53.00 | 0.07 | 0.05 | 1.34 | -0.08 | -53.33% | 1 | 117 | 82.81% |
| TECK240510C00054000 | 2024-05-06 10:44AM EDT | 54.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 60 | 132.23% |
| TECK240510C00055000 | 2024-04-29 1:50PM EDT | 55.00 | 0.32 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 152.15% |
| TECK240510C00058000 | 2024-04-15 2:30PM EDT | 58.00 | 0.17 | 0.00 | 2.13 | 0.00 | - | - | 5 | 206.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00038000 | 2024-04-08 9:30AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| TECK240510P00039000 | 2024-04-24 3:48PM EDT | 39.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 2 | 137.50% |
| TECK240510P00040000 | 2024-05-06 2:43PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 137.50% |
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 41.00 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 333.20% |
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 42.00 | 0.39 | 0.00 | 1.12 | 0.00 | - | - | 4 | 247.66% |
| TECK240510P00043000 | 2024-05-03 10:07AM EDT | 43.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 13 | 28 | 201.95% |
| TECK240510P00045000 | 2024-04-25 3:47PM EDT | 45.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 4 | 4 | 144.53% |
| TECK240510P00046000 | 2024-05-02 3:16PM EDT | 46.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3,158 | 88.28% |
| TECK240510P00047000 | 2024-04-30 3:50PM EDT | 47.00 | 0.24 | 0.00 | 2.13 | 0.00 | - | 30 | 42 | 191.02% |
| TECK240510P00048000 | 2024-05-06 12:37PM EDT | 48.00 | 0.15 | 0.00 | 2.14 | 0.00 | - | 4 | 89 | 167.38% |
| TECK240510P00049000 | 2024-05-09 11:17AM EDT | 49.00 | 0.06 | 0.02 | 2.19 | -0.35 | -85.37% | 1 | 53 | 145.31% |
| TECK240510P00050000 | 2024-05-09 10:16AM EDT | 50.00 | 0.10 | 0.01 | 0.17 | -0.71 | -87.65% | 18 | 133 | 46.29% |
| TECK240510P00051000 | 2024-05-09 11:28AM EDT | 51.00 | 0.35 | 0.17 | 0.25 | -1.00 | -74.07% | 38 | 39 | 32.32% |
| TECK240510P00053000 | 2024-04-23 12:24PM EDT | 53.00 | 7.80 | 0.00 | 3.75 | 0.00 | - | - | 0 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.