Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
83,02 -0,86 (-1,03%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.489,87 -1.010,37 (-1,76%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 129.30% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 88.96% |
| TEAM240621C00270000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 250 | 62.16% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 44.61% |
| TEAM240920C00270000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 1.70 | 1.25 | 1.45 | 0.00 | - | 19 | 587 | 43.09% |
| TEAM241220C00270000 | 2024-05-03 10:31AM EDT | 2024-12-20 | 6.70 | 4.90 | 5.20 | 0.00 | - | 13 | 22 | 46.30% |
| TEAM250117C00270000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 5.90 | 5.70 | 6.10 | 0.00 | - | 2 | 211 | 45.94% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 20.90 | 21.70 | 0.00 | - | 2 | 33 | 49.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 88.70 | 92.00 | 0.00 | - | 4 | 0 | 77.20% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 89.40 | 91.50 | 0.00 | - | - | 2 | 31.18% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 95.60 | 98.30 | 0.00 | - | 1 | 2 | 32.11% |
© 2024 Yahoo. Todos los derechos reservados.