Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
11.115,80 +65,70 (+0,59%) Euro Stoxx 50
5.086,50 +32,09 (+0,63%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,07 +0,19 (+0,23%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
58.230,98 +1.346,75 (+2,37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 395.51% |
| TEAM240517C00260000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 350 | 116.31% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.96% |
| TEAM240621C00260000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.05 | 0.00 | - | 10 | 300 | 56.52% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.05 | 0.45 | 0.00 | - | 1 | 50 | 42.82% |
| TEAM240920C00260000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 1.95 | 2.05 | 2.60 | 0.00 | - | 1 | 90 | 45.09% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 6.60 | 7.10 | 0.00 | - | 4 | 123 | 47.36% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 7.50 | 8.00 | 0.00 | - | 27 | 230 | 46.65% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 24.10 | 25.10 | 0.00 | - | 1 | 88 | 50.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 76.40 | 79.70 | 0.00 | - | 4 | 0 | 66.55% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 75.60 | 79.10 | 0.00 | - | 1 | 0 | 45.36% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 25.56% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 39.26% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 85.70 | 87.40 | 0.00 | - | 2 | 5 | 31.18% |
© 2024 Yahoo. Todos los derechos reservados.