Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.607,40 +591,63 (+1,00%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00250000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -1.39 | -99.29% | 6 | 555 | 94.53% |
| TEAM240510C00250000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.20 | 0.00 | - | 208 | 40 | 75.39% |
| TEAM240517C00250000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.75 | -94.59% | 3 | 334 | 60.74% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.80 | -1.75 | -97.22% | 1 | 2 | 63.97% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.45 | -2.45 | -98.00% | 1 | 26 | 63.43% |
| TEAM240621C00250000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.50 | -3.25 | -89.78% | 13 | 718 | 46.58% |
| TEAM240719C00250000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.80 | -4.38 | -85.88% | 6 | 89 | 41.38% |
| TEAM240920C00250000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.20 | -5.80 | -59.18% | 11 | 43 | 47.14% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 8.60 | 10.00 | 0.00 | - | 5 | 130 | 50.56% |
| TEAM250117C00250000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 10.30 | 9.70 | 10.10 | -7.70 | -42.78% | 2 | 337 | 48.01% |
| TEAM260116C00250000 | 2024-04-26 10:01AM EDT | 2026-01-16 | 24.00 | 26.60 | 28.30 | -11.40 | -32.20% | 2 | 122 | 50.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 75.10 | 68.70 | 72.40 | +75.10 | - | 8 | 8 | 50.00% |
| TEAM240621P00250000 | 2024-04-15 2:53PM EDT | 2024-06-21 | 57.92 | 69.00 | 72.30 | 0.00 | - | 1 | 138 | 60.38% |
| TEAM240719P00250000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 56.19 | 69.20 | 72.50 | 0.00 | - | 1 | 2 | 50.49% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 72.60 | 75.10 | 0.00 | - | 2 | 157 | 35.93% |
| TEAM260116P00250000 | 2024-04-26 11:58AM EDT | 2026-01-16 | 80.47 | 80.50 | 82.60 | +6.27 | +8.45% | 1 | 12 | 33.65% |
© 2024 Yahoo. Todos los derechos reservados.