Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.791,19 +916,30 (+1,56%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00230000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -3.64 | -99.18% | 180 | 978 | 73.44% |
| TEAM240510C00230000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | -4.16 | -99.05% | 263 | 964 | 53.91% |
| TEAM240517C00230000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -4.32 | -96.64% | 452 | 700 | 52.44% |
| TEAM240524C00230000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 1.50 | 0.00 | 1.45 | -3.30 | -68.75% | 1 | 9 | 56.93% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.40 | -4.41 | -91.68% | 50 | 51 | 45.19% |
| TEAM240621C00230000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.00 | -6.15 | -87.86% | 98 | 268 | 42.80% |
| TEAM240719C00230000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 1.84 | 1.75 | 2.40 | -6.34 | -77.51% | 17 | 50 | 43.64% |
| TEAM240920C00230000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 6.95 | 6.50 | 7.00 | -7.75 | -52.72% | 3 | 116 | 47.61% |
| TEAM241220C00230000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 12.50 | 12.50 | 13.20 | -10.80 | -46.35% | 1 | 205 | 49.80% |
| TEAM250117C00230000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 13.80 | 12.80 | 14.30 | -9.95 | -41.89% | 33 | 372 | 49.05% |
| TEAM260116C00230000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 45.74 | 32.00 | 33.80 | 0.00 | - | 6 | 14 | 52.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00230000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 53.30 | 49.10 | 52.50 | +15.20 | +39.90% | 26 | 24 | 54.39% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 48.70 | 52.70 | 0.00 | - | 1 | 61 | 51.98% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 50.20 | 52.50 | +9.03 | +21.71% | 2 | 17 | 41.19% |
| TEAM240920P00230000 | 2024-04-25 11:18AM EDT | 2024-09-20 | 43.70 | 52.50 | 55.50 | 0.00 | - | 1 | 40 | 41.69% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 56.20 | 58.10 | 0.00 | - | 4 | 16 | 38.58% |
| TEAM250117P00230000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 47.90 | 56.70 | 58.90 | 0.00 | - | 3 | 135 | 38.08% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.