Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | +0.19 | +380.00% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 914 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
0.36 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
0.50 | -0.08 | -13.79% | 3 | 340 | 2024-06-21 | 39.80 | +1.92 | +5.07% | 1 | 8 |
1.40 | -0.14 | -9.09% | 8 | 450 | 2024-07-19 | 40.91 | -5.75 | -12.32% | 10 | 326 |
7.05 | +0.30 | +4.44% | 5 | 92 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
13.60 | -1.57 | -10.35% | 1 | 64 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
15.00 | 0.00 | - | 31 | 193 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 303 |
36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |