Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
58.026,30 +898,66 (+1,57%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 7 | 199 | 2024-05-10 | 15.00 | -1.30 | -7.98% | 9 | 59 |
| 0.30 | -0.06 | -16.67% | 3 | 131 | 2024-05-17 | 14.55 | -2.25 | -13.39% | 4 | 256 |
| 0.81 | -0.49 | -37.69% | 7 | 13 | 2024-05-24 | 15.38 | +0.12 | +0.79% | 1 | 42 |
| 1.35 | -1.60 | -54.24% | 4 | 23 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 1 |
| 2.11 | -0.09 | -4.09% | 4 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.10 | -0.30 | -8.82% | 4 | 268 | 2024-06-21 | 16.30 | 0.00 | - | 4 | 190 |
| 6.47 | +0.72 | +12.52% | 1 | 141 | 2024-07-19 | 17.70 | 0.00 | - | 12 | 92 |
| 13.70 | 0.00 | - | 1 | 49 | 2024-09-20 | 25.70 | +2.10 | +8.90% | 10 | 211 |
| 21.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 31.00 | 0.00 | - | 2 | 61 |
| 25.65 | 0.00 | - | 12 | 52 | 2025-01-17 | 30.50 | 0.00 | - | 5 | 264 |
| 47.20 | 0.00 | - | 24 | 38 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. Todos los derechos reservados.