Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | 0.00 | - | 8 | 67 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 142 | 275 |
6.90 | 0.00 | - | 5 | 177 | 2024-05-17 | 1.50 | -0.19 | -11.24% | 126 | 1,174 |
7.40 | -4.00 | -35.09% | 5 | 42 | 2024-05-24 | 2.50 | -0.10 | -3.85% | 7 | 21 |
8.40 | -3.10 | -26.96% | 1 | 39 | 2024-05-31 | 3.30 | -0.85 | -20.48% | 2 | 11 |
13.40 | 0.00 | - | - | 0 | 2024-06-07 | 4.30 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | - | 2 |
12.00 | 0.00 | - | 5 | 86 | 2024-06-21 | 4.77 | -1.13 | -19.15% | 2 | 189 |
- | - | - | - | - | 2024-06-28 | 6.55 | 0.00 | - | 1 | 1 |
14.80 | 0.00 | - | 8 | 32 | 2024-07-19 | 7.90 | 0.00 | - | 9 | 238 |
25.50 | 0.00 | - | 1 | 19 | 2024-09-20 | 14.80 | -0.31 | -2.05% | 15 | 174 |
31.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
36.70 | 0.00 | - | 1 | 24 | 2025-01-17 | 21.55 | 0.00 | - | 1 | 651 |
50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 4 |