Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.375,98 -274,29 (-0,46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00170000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 11.27 | 11.10 | 11.80 | -20.82 | -64.88% | 8 | 9 | 56.76% |
| TEAM240517C00170000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 12.80 | 13.00 | 13.90 | -19.97 | -60.94% | 20 | 29 | 49.90% |
| TEAM240621C00170000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 16.90 | 15.40 | 18.10 | -25.10 | -59.76% | 11 | 36 | 47.05% |
| TEAM240719C00170000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 20.04 | 19.90 | 22.20 | -17.56 | -46.70% | 3 | 3 | 51.15% |
| TEAM240920C00170000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 43.50 | 27.20 | 28.80 | 0.00 | - | 1 | 4 | 52.16% |
| TEAM250117C00170000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 45.76 | 35.00 | 38.50 | 0.00 | - | 3 | 47 | 53.92% |
| TEAM260116C00170000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 51.60 | 54.40 | 57.40 | -24.90 | -32.55% | 5 | 53 | 57.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00170000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.71 | 1.40 | 1.65 | -1.92 | -52.89% | 405 | 912 | 50.32% |
| TEAM240510P00170000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 2.53 | 2.20 | 2.45 | -1.30 | -33.94% | 68 | 874 | 44.23% |
| TEAM240517P00170000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 3.23 | 3.00 | 3.20 | -0.60 | -15.67% | 82 | 173 | 41.43% |
| TEAM240531P00170000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 4.10 | 4.40 | 4.90 | -1.91 | -31.78% | 4 | 3 | 40.96% |
| TEAM240621P00170000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 6.10 | 6.20 | 6.50 | +0.66 | +12.13% | 10 | 144 | 38.72% |
| TEAM240719P00170000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 8.07 | 7.70 | 8.60 | +1.17 | +16.96% | 17 | 220 | 38.26% |
| TEAM240920P00170000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 14.40 | 14.20 | 14.50 | +2.60 | +22.03% | 13 | 112 | 42.76% |
| TEAM241220P00170000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 21.40 | 19.40 | 20.30 | +4.45 | +26.25% | 1 | 25 | 44.21% |
| TEAM250117P00170000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 20.50 | 18.90 | 21.70 | +3.30 | +19.19% | 6 | 381 | 44.24% |
| TEAM260116P00170000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 32.03 | 30.80 | 32.80 | +6.33 | +24.63% | 4 | 5 | 41.30% |
© 2024 Yahoo. Todos los derechos reservados.