Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.565,37 +532,38 (+0,90%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00155000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 26.20 | 24.90 | 26.40 | -14.73 | -35.99% | 2 | 13 | 52.91% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 110.35% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 30.00 | 32.40 | 0.00 | - | 1 | 9 | 50.84% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 36.40 | 38.30 | -16.20 | -30.06% | 12 | 1 | 55.10% |
| TEAM250117C00155000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 45.40 | 44.70 | 47.10 | -17.25 | -27.53% | 4 | 34 | 57.32% |
| TEAM260116C00155000 | 2023-10-27 10:42AM EDT | 2026-01-16 | 70.40 | 68.30 | 69.90 | 0.00 | - | 1 | 0 | 66.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00155000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | -1.30 | -89.66% | 184 | 238 | 58.79% |
| TEAM240510P00155000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.42 | 0.35 | 0.45 | -1.00 | -70.42% | 1 | 4 | 51.07% |
| TEAM240517P00155000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.80 | -0.93 | -56.36% | 41 | 486 | 47.31% |
| TEAM240531P00155000 | 2024-04-26 12:46PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.55 | -1.40 | -50.00% | 31 | 1 | 43.88% |
| TEAM240621P00155000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.60 | -1.60 | -38.55% | 7 | 65 | 41.22% |
| TEAM240719P00155000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | +0.45 | +12.33% | 8 | 100 | 40.28% |
| TEAM240920P00155000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 9.50 | 8.10 | 9.50 | +2.60 | +37.68% | 1 | 153 | 46.02% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 38.04% |
| TEAM250117P00155000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 14.52 | 14.20 | 14.90 | +1.62 | +12.56% | 5 | 514 | 44.81% |
| TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 2026-01-16 | 24.00 | 21.20 | 23.20 | 0.00 | - | 1 | 103 | 39.38% |
© 2024 Yahoo. Todos los derechos reservados.