Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
11.090,50 +40,40 (+0,37%) Euro Stoxx 50
5.076,92 +22,51 (+0,45%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.372,70 +32,40 (+1,38%) Bitcoin EUR
58.551,30 +1.707,21 (+3,00%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 106.46% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00150000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM240517P00150000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240614P00150000 | 2024-05-08 10:13AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240621P00150000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240719P00150000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| TEAM250117P00150000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.