Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.326,91 +252,93 (+0,66%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,32 +0,44 (+0,52%) Bitcoin EUR
58.316,35 +1.250,39 (+2,19%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 39.50 | 33.80 | 36.80 | 0.00 | - | 1 | 1 | 53.52% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 56.51% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 136.68% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 95.76% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 194.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00145000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 50 | 176.56% |
| TEAM240517P00145000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 1 | 30 | 65.82% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.20 | 0.05 | 2.25 | 0.00 | - | 5 | 10 | 80.57% |
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 54.74% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.60 | 0.10 | 1.25 | 0.00 | - | - | 5 | 50.88% |
| TEAM240621P00145000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 774 | 41.43% |
| TEAM240719P00145000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.00 | 1.15 | 1.30 | 0.00 | - | 100 | 505 | 38.26% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 1 | 101 | 44.09% |
| TEAM241220P00145000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 10.93 | 8.90 | 9.40 | 0.00 | - | 7 | 14 | 45.02% |
| TEAM250117P00145000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 10.10 | 9.70 | 10.20 | +0.20 | +2.02% | 1 | 588 | 44.27% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 36.03% |
© 2024 Yahoo. Todos los derechos reservados.