Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 486.18% |
TEAM250117C00130000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 62.14 | 39.70 | 42.20 | 0.00 | - | 1 | 21 | 56.28% |
TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 56.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240607P00130000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 160 | 65.04% |
TEAM240621P00130000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 188 | 52.93% |
TEAM240719P00130000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.00 | +0.91 | +313.79% | 8 | 12 | 40.53% |
TEAM240920P00130000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 4.43 | 4.30 | 4.60 | +1.23 | +38.44% | 5 | 23 | 45.12% |
TEAM241220P00130000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 4.90 | 6.40 | 8.70 | 0.00 | - | 19 | 80 | 45.50% |
TEAM250117P00130000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 9.20 | 9.20 | 9.90 | +0.61 | +7.10% | 125 | 180 | 45.75% |
TEAM250620P00130000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 12.14 | 13.10 | 14.50 | 0.00 | - | 1 | 1 | 44.36% |
TEAM260116P00130000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 18.74 | 18.30 | 18.90 | +2.14 | +12.89% | 93 | 112 | 42.38% |