En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.20 | -1.20 | -85.71% | 14 | 130 | 2024-05-17 | 14.55 | +4.35 | +42.65% | 4 | 256 |
0.81 | -2.69 | -76.86% | 7 | 11 | 2024-05-24 | 15.38 | -8.20 | -34.78% | 1 | 43 |
1.35 | -2.65 | -66.25% | 4 | 23 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 1 |
1.80 | -2.00 | -52.63% | 15 | 12 | 2024-06-07 | 16.40 | 0.00 | - | - | 10 |
4.61 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
3.03 | -2.10 | -40.94% | 27 | 271 | 2024-06-21 | 17.70 | +2.40 | +15.69% | 1 | 190 |
5.50 | -3.00 | -35.29% | 1 | 141 | 2024-07-19 | 17.70 | 0.00 | - | 12 | 92 |
13.70 | -2.70 | -16.46% | 1 | 49 | 2024-09-20 | 25.70 | +1.20 | +4.90% | 10 | 216 |
21.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 31.00 | +1.40 | +4.73% | 2 | 61 |
25.65 | 0.00 | - | 12 | 52 | 2025-01-17 | 30.50 | -0.90 | -2.87% | 5 | 264 |
47.20 | 0.00 | - | 24 | 38 | 2026-01-16 | 44.32 | +2.22 | +5.27% | 5 | 45 |