Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.344,27 +1.195,34 (+2,09%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.65 | -11.61% | 8 | 68 | 2024-05-10 | 0.20 | -0.45 | -69.23% | 12 | 274 |
| 6.90 | +0.20 | +2.99% | 5 | 177 | 2024-05-17 | 1.69 | -0.66 | -28.09% | 100 | 1,251 |
| 11.40 | 0.00 | - | 1 | 42 | 2024-05-24 | 2.60 | -0.60 | -18.75% | 1 | 21 |
| 11.50 | 0.00 | - | 2 | 39 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 11 |
| 13.40 | 0.00 | - | - | 0 | 2024-06-07 | 4.30 | -0.30 | -6.52% | 3 | 17 |
| - | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 5 | 86 | 2024-06-21 | 5.90 | -0.41 | -6.50% | 4 | 188 |
| - | - | - | - | - | 2024-06-28 | 6.55 | 0.00 | - | 1 | - |
| 14.80 | +0.90 | +6.47% | 8 | 37 | 2024-07-19 | 7.90 | -0.30 | -3.66% | 9 | 240 |
| 25.50 | 0.00 | - | 1 | 19 | 2024-09-20 | 15.11 | 0.00 | - | 1 | 174 |
| 31.00 | +5.55 | +21.81% | 1 | 6 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
| 36.70 | 0.00 | - | 1 | 24 | 2025-01-17 | 21.55 | 0.00 | - | 1 | 651 |
| 50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.