Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00300000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | -0.06 | -23.08% | 6 | 310 | 71.48% |
TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.25 | 0.00 | - | 21 | 37 | 52.64% |
TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.95 | 0.25 | 0.50 | 0.00 | - | 4 | 51 | 44.61% |
TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 2.70 | 2.00 | 2.25 | 0.00 | - | 10 | 16 | 44.93% |
TEAM250117C00300000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 3.00 | 2.40 | 2.65 | 0.00 | - | 9 | 501 | 43.89% |
TEAM260116C00300000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 18.00 | 14.60 | 17.50 | 0.00 | - | 1 | 19 | 50.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 118.50 | 123.00 | 0.00 | - | 5 | 0 | 36.61% |
TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 27.77% |