Mercados españoles cerrados en 30 mins
IBEX 35
11.350,50 +22,80 (+0,20%) Euro Stoxx 50
5.073,29 +0,84 (+0,02%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,94 -0,04 (-0,05%) Oro
2.423,30 +5,90 (+0,24%) Bitcoin EUR
61.623,84 +22,18 (+0,04%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00175000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 5.20 | 4.90 | 5.20 | -3.35 | -39.18% | 3 | 42 | 36.91% |
| TEAM240531C00175000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 8.40 | 6.00 | 6.40 | 0.00 | - | 1 | 38 | 33.99% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 13.40 | 6.70 | 7.50 | 0.00 | - | - | 0 | 34.16% |
| TEAM240621C00175000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 9.00 | 9.00 | 9.40 | -3.50 | -28.00% | 1 | 86 | 35.11% |
| TEAM240719C00175000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 12.00 | 12.00 | 12.40 | -5.80 | -32.58% | 1 | 32 | 36.39% |
| TEAM240920C00175000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 23.90 | 20.60 | 21.00 | 0.00 | - | 1 | 29 | 46.67% |
| TEAM241220C00175000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 32.60 | 28.30 | 28.90 | 0.00 | - | 3 | 3 | 50.26% |
| TEAM250117C00175000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 36.70 | 29.70 | 30.40 | 0.00 | - | 1 | 24 | 49.94% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 49.20 | 50.60 | 0.00 | - | 9 | 23 | 53.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00175000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 1.20 | 1.25 | 1.40 | +0.26 | +27.66% | 18 | 40 | 34.60% |
| TEAM240531P00175000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 1.80 | 2.20 | 2.35 | 0.00 | - | 9 | 22 | 30.49% |
| TEAM240607P00175000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 3.35 | 3.20 | 3.40 | +0.86 | +34.54% | 1 | 48 | 31.12% |
| TEAM240614P00175000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 3.40 | 4.00 | 4.30 | 0.00 | - | 4 | 16 | 31.56% |
| TEAM240621P00175000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | +0.18 | +3.98% | 6 | 223 | 30.92% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 6.55 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 31.15% |
| TEAM240719P00175000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 6.28 | 6.90 | 7.20 | 0.00 | - | 17 | 227 | 30.88% |
| TEAM240920P00175000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 13.60 | 13.90 | 14.20 | 0.00 | - | 1 | 188 | 38.89% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 47.51% |
| TEAM250117P00175000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 19.50 | 20.50 | 20.90 | 0.00 | - | 1 | 652 | 39.57% |
| TEAM260116P00175000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 32.70 | 32.90 | 33.90 | 0.00 | - | 2 | 6 | 39.68% |
© 2024 Yahoo. Todos los derechos reservados.