Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.359,00 +31,30 (+0,28%) Euro Stoxx 50
5.075,71 +3,26 (+0,06%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,39 -0,59 (-0,70%) Oro
2.422,70 +5,30 (+0,22%) Bitcoin EUR
61.727,24 +126,59 (+0,21%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TEAM250117C00165000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 40.71 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 54.90 | 58.50 | 0.00 | - | 1 | 16 | 56.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00165000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| TEAM240531P00165000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| TEAM240607P00165000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| TEAM240614P00165000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| TEAM240621P00165000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 36 | 287 | 6.25% |
| TEAM240628P00165000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TEAM240719P00165000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 534 | 6.25% |
| TEAM240920P00165000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| TEAM241220P00165000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TEAM250117P00165000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 3.13% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.