Mercados españoles cerrados
S&P 500
5.312,35 +9,08 (+0,17%) Nasdaq
16.809,61 +123,64 (+0,74%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.900,38 +2.845,50 (+4,66%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 103.86% |
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 25.90 | 19.70 | 20.90 | 0.00 | - | 1 | 2 | 39.26% |
| TEAM240621C00160000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 22.00 | 21.10 | 21.50 | 0.00 | - | 10 | 20 | 35.91% |
| TEAM240719C00160000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 22.70 | 23.20 | 23.80 | -6.53 | -22.34% | 1 | 10 | 38.94% |
| TEAM240920C00160000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 29.60 | 29.70 | 30.60 | -5.30 | -15.19% | 1 | 6 | 47.63% |
| TEAM250117C00160000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 38.28 | 38.80 | 39.20 | -0.32 | -0.83% | 1 | 23 | 50.43% |
| TEAM260116C00160000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 61.90 | 56.70 | 58.40 | 0.00 | - | 1 | 9 | 54.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00160000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 82 | 52.15% |
| TEAM240531P00160000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.30 | 0.00 | - | 13 | 64 | 41.26% |
| TEAM240607P00160000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.45 | 0.00 | - | 23 | 29 | 35.89% |
| TEAM240614P00160000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 18 | 34.89% |
| TEAM240621P00160000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 1.12 | 0.90 | 1.05 | +0.12 | +12.00% | 2 | 148 | 34.06% |
| TEAM240628P00160000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 1.44 | 1.25 | 1.45 | 0.00 | - | - | 207 | 34.23% |
| TEAM240719P00160000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.49 | 2.30 | 2.40 | +0.06 | +2.47% | 2 | 38 | 33.17% |
| TEAM240920P00160000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 7.60 | 7.80 | 8.00 | 0.00 | - | 51 | 263 | 40.96% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 14.20 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 42.39% |
| TEAM250117P00160000 | 2024-05-20 11:17AM EDT | 2025-01-17 | 14.30 | 13.90 | 14.10 | +0.88 | +6.56% | 3 | 195 | 41.44% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 25.80 | 26.70 | 0.00 | - | 1 | 11 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.