Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.800,22 +2.869,88 (+4,71%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 38.70 | 42.70 | 0.00 | - | 1 | 12 | 56.86% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 40.20 | 43.80 | 0.00 | - | 1 | 4 | 53.42% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 60.56% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 52.10 | 52.80 | 0.00 | - | 1 | 18 | 54.82% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 69.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00140000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 20 | 83.59% |
| TEAM240607P00140000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 55.18% |
| TEAM240621P00140000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 640 | 47.17% |
| TEAM240719P00140000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.70 | 0.00 | - | 6 | 53 | 39.92% |
| TEAM240920P00140000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 3.32 | 3.10 | 3.40 | 0.00 | - | 2 | 28 | 43.45% |
| TEAM241220P00140000 | 2024-05-17 1:01PM EDT | 2024-12-20 | 7.02 | 6.90 | 7.20 | 0.00 | - | 1 | 7 | 44.35% |
| TEAM250117P00140000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | -1.18 | -13.00% | 2 | 186 | 43.51% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 15.60 | 18.60 | 0.00 | - | 1 | 36 | 43.29% |
© 2024 Yahoo. Todos los derechos reservados.