Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.685,36 -863,46 (-1,45%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.06 | -0.26 | -81.25% | 45 | 17 |
| - | - | - | - | - | 150.00 | 0.10 | -1.00 | -90.91% | 147 | 79 |
| - | - | - | - | - | 155.00 | 0.15 | -1.30 | -89.66% | 184 | 238 |
| 20.60 | -19.80 | -49.01% | 5 | 36 | 160.00 | 0.33 | -1.77 | -84.29% | 308 | 842 |
| - | - | - | - | - | 165.00 | 0.78 | -2.02 | -72.14% | 150 | 74 |
| 11.27 | -20.82 | -64.88% | 8 | 9 | 170.00 | 1.71 | -1.92 | -52.89% | 405 | 912 |
| 7.70 | -20.70 | -72.89% | 253 | 3 | 175.00 | 3.07 | -1.69 | -35.50% | 188 | 916 |
| - | - | - | - | - | 177.50 | 4.08 | -1.13 | -21.69% | 137 | 77 |
| 4.94 | -19.56 | -79.84% | 304 | 4 | 180.00 | 5.40 | -0.44 | -7.53% | 362 | 448 |
| 2.90 | -18.30 | -86.32% | 699 | 24 | 185.00 | 8.40 | +0.90 | +12.00% | 92 | 78 |
| 2.00 | -17.60 | -89.80% | 755 | 14 | 187.50 | 9.50 | +1.06 | +12.56% | 53 | 54 |
| 1.60 | -16.30 | -91.06% | 55 | 32 | 190.00 | 12.20 | +2.60 | +27.08% | 22 | 82 |
| - | - | - | - | - | 192.50 | 13.15 | +2.75 | +26.44% | 4 | 414 |
| 0.80 | -14.70 | -94.84% | 56 | 37 | 195.00 | 15.57 | +3.97 | +34.22% | 83 | 115 |
| 0.56 | -13.84 | -96.11% | 12 | 12 | 197.50 | 17.90 | +5.15 | +40.39% | 18 | 59 |
| 0.35 | -12.45 | -97.27% | 268 | 135 | 200.00 | 21.20 | +7.00 | +49.30% | 19 | 68 |
| 0.33 | -11.27 | -97.16% | 29 | 60 | 202.50 | - | - | - | - | - |
| 0.21 | -10.68 | -98.07% | 86 | 475 | 205.00 | 26.35 | +10.05 | +61.66% | 1 | 18 |
| 0.17 | -9.73 | -98.28% | 3 | 43 | 207.50 | - | - | - | - | - |
| 0.15 | -8.69 | -98.30% | 28 | 246 | 210.00 | 29.82 | +10.12 | +51.37% | 5 | 351 |
| 0.10 | -8.05 | -98.77% | 2 | 74 | 212.50 | - | - | - | - | - |
| 0.10 | -7.30 | -98.65% | 28 | 563 | 215.00 | 24.20 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 17 | 35 | 217.50 | - | - | - | - | - |
| 0.01 | -6.19 | -99.84% | 6 | 130 | 220.00 | 41.10 | +15.20 | +58.69% | 12 | 2 |
| 0.05 | -4.65 | -98.94% | 58 | 90 | 225.00 | - | - | - | - | - |
| 0.35 | -3.95 | -91.86% | 1 | 26 | 227.50 | - | - | - | - | - |
| 0.03 | -3.64 | -99.18% | 180 | 978 | 230.00 | - | - | - | - | - |
| 0.05 | -2.90 | -98.31% | 3 | 11 | 235.00 | - | - | - | - | - |
| 0.05 | -2.31 | -97.88% | 3 | 72 | 240.00 | - | - | - | - | - |
| 0.10 | -1.80 | -94.74% | 10 | 237 | 245.00 | - | - | - | - | - |
| 0.01 | -1.39 | -99.29% | 6 | 555 | 250.00 | - | - | - | - | - |
| 2.18 | +1.14 | +109.62% | 2 | 13 | 255.00 | - | - | - | - | - |
| 2.13 | +1.24 | +139.33% | 2 | 10 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 38 | 265.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 36 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 107 | 107 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 57 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.