Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.658,82 +584,84 (+1,54%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.173,35 +1.157,75 (+2,03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117C00060000 | 2024-05-07 9:42AM EDT | 60.00 | 123.03 | 121.20 | 123.70 | 0.00 | - | 5 | 118 | 92.21% |
| TEAM250117C00065000 | 2023-11-03 3:21PM EDT | 65.00 | 117.47 | 133.80 | 136.50 | 0.00 | - | 14 | 30 | 178.86% |
| TEAM250117C00070000 | 2023-10-26 12:25PM EDT | 70.00 | 113.50 | 115.80 | 119.30 | 0.00 | - | 10 | 0 | 110.72% |
| TEAM250117C00075000 | 2023-10-26 10:36AM EDT | 75.00 | 111.57 | 111.60 | 114.10 | 0.00 | - | 10 | 7 | 105.19% |
| TEAM250117C00080000 | 2023-09-15 12:08PM EDT | 80.00 | 131.35 | 115.80 | 118.90 | 0.00 | - | 2 | 12 | 136.87% |
| TEAM250117C00085000 | 2023-03-08 11:24AM EDT | 85.00 | 109.90 | 90.20 | 92.10 | 0.00 | - | 6 | 10 | 0.00% |
| TEAM250117C00090000 | 2023-08-11 12:14PM EDT | 90.00 | 121.70 | 126.60 | 129.10 | 0.00 | - | 1 | 3 | 191.02% |
| TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 95.00 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 159.28% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 100.00 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 66.58% |
| TEAM250117C00105000 | 2023-11-27 12:55PM EDT | 105.00 | 89.17 | 144.60 | 148.50 | 0.00 | - | 1 | 10 | 278.63% |
| TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 110.00 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 65.62% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 115.00 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 63.79% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 120.00 | 63.33 | 67.60 | 69.10 | 0.00 | - | 1 | 34 | 59.96% |
| TEAM250117C00125000 | 2024-05-08 9:55AM EDT | 125.00 | 64.96 | 62.70 | 66.40 | 0.00 | - | 10 | 14 | 59.12% |
| TEAM250117C00130000 | 2024-04-16 3:13PM EDT | 130.00 | 77.00 | 58.70 | 62.20 | 0.00 | - | 1 | 22 | 57.28% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 135.00 | 69.95 | 56.50 | 57.40 | 0.00 | - | 1 | 29 | 56.76% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 140.00 | 53.00 | 52.00 | 54.80 | 0.00 | - | 1 | 18 | 55.86% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 145.00 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 194.63% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 150.00 | 66.10 | 45.80 | 47.00 | 0.00 | - | 1 | 40 | 53.64% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 155.00 | 49.00 | 41.80 | 43.90 | 0.00 | - | 3 | 35 | 52.16% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 160.00 | 38.60 | 39.40 | 40.80 | 0.00 | - | 1 | 23 | 52.02% |
| TEAM250117C00165000 | 2024-05-08 11:14AM EDT | 165.00 | 37.35 | 37.10 | 38.80 | 0.00 | - | 1 | 21 | 52.72% |
| TEAM250117C00170000 | 2024-05-01 9:41AM EDT | 170.00 | 29.80 | 34.40 | 35.10 | 0.00 | - | 1 | 50 | 51.28% |
| TEAM250117C00175000 | 2024-05-06 9:42AM EDT | 175.00 | 36.70 | 30.30 | 32.50 | 0.00 | - | 1 | 24 | 51.31% |
| TEAM250117C00180000 | 2024-05-07 1:59PM EDT | 180.00 | 32.96 | 29.40 | 30.10 | 0.00 | - | 11 | 69 | 50.26% |
| TEAM250117C00185000 | 2024-05-02 3:51PM EDT | 185.00 | 31.25 | 26.80 | 27.80 | 0.00 | - | 43 | 127 | 50.38% |
| TEAM250117C00190000 | 2024-05-07 3:53PM EDT | 190.00 | 28.33 | 24.10 | 25.60 | 0.00 | - | 1 | 68 | 49.86% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 195.00 | 25.65 | 21.50 | 23.60 | 0.00 | - | 12 | 52 | 49.49% |
| TEAM250117C00200000 | 2024-05-07 1:56PM EDT | 200.00 | 23.97 | 21.10 | 21.70 | 0.00 | - | 5 | 394 | 49.09% |
| TEAM250117C00210000 | 2024-04-29 2:30PM EDT | 210.00 | 17.90 | 16.70 | 18.20 | 0.00 | - | 41 | 158 | 48.24% |
| TEAM250117C00220000 | 2024-05-08 1:02PM EDT | 220.00 | 15.00 | 13.50 | 15.30 | 0.00 | - | 31 | 193 | 47.71% |
| TEAM250117C00230000 | 2024-05-08 11:41AM EDT | 230.00 | 12.46 | 12.00 | 12.80 | 0.00 | - | 1 | 377 | 47.22% |
| TEAM250117C00240000 | 2024-05-02 10:00AM EDT | 240.00 | 11.00 | 10.00 | 10.80 | 0.00 | - | 100 | 345 | 47.03% |
| TEAM250117C00250000 | 2024-05-08 12:46PM EDT | 250.00 | 8.50 | 8.40 | 8.90 | 0.00 | - | 2 | 298 | 46.46% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 260.00 | 8.30 | 6.90 | 7.40 | 0.00 | - | 27 | 230 | 46.17% |
| TEAM250117C00270000 | 2024-04-26 9:54AM EDT | 270.00 | 5.90 | 5.70 | 6.10 | 0.00 | - | 2 | 211 | 45.80% |
| TEAM250117C00280000 | 2024-05-06 3:37PM EDT | 280.00 | 5.40 | 4.60 | 5.10 | 0.00 | - | 68 | 673 | 45.70% |
| TEAM250117C00290000 | 2024-05-08 10:13AM EDT | 290.00 | 3.80 | 3.70 | 4.20 | 0.00 | - | 4 | 369 | 45.43% |
| TEAM250117C00300000 | 2024-05-08 9:53AM EDT | 300.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 8 | 488 | 45.34% |
| TEAM250117C00310000 | 2024-04-26 3:50PM EDT | 310.00 | 3.20 | 2.50 | 2.85 | 0.00 | - | 1 | 168 | 45.01% |
| TEAM250117C00320000 | 2024-05-06 10:25AM EDT | 320.00 | 2.70 | 2.05 | 2.30 | 0.00 | - | 9 | 719 | 44.64% |
| TEAM250117C00330000 | 2024-04-26 1:56PM EDT | 330.00 | 2.37 | 1.65 | 1.90 | 0.00 | - | 9 | 106 | 44.54% |
| TEAM250117C00340000 | 2024-05-06 3:22PM EDT | 340.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | 36 | 147 | 44.34% |
| TEAM250117C00350000 | 2024-05-08 9:30AM EDT | 350.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 247 | 44.37% |
| TEAM250117C00360000 | 2024-05-09 10:18AM EDT | 360.00 | 1.00 | 0.45 | 1.30 | -0.25 | -20.00% | 5 | 169 | 45.80% |
| TEAM250117C00370000 | 2024-05-01 10:57AM EDT | 370.00 | 0.90 | 0.60 | 1.10 | 0.00 | - | 3 | 88 | 45.83% |
| TEAM250117C00380000 | 2024-04-16 11:23AM EDT | 380.00 | 2.65 | 0.45 | 0.95 | 0.00 | - | 4 | 167 | 46.01% |
| TEAM250117C00390000 | 2024-05-07 3:06PM EDT | 390.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 21 | 344 | 44.02% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00060000 | 2024-05-07 9:43AM EDT | 60.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 5 | 310 | 66.04% |
| TEAM250117P00065000 | 2024-03-18 3:06PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 25 | 67 | 61.01% |
| TEAM250117P00070000 | 2024-02-02 10:32AM EDT | 70.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 5 | 45 | 58.77% |
| TEAM250117P00075000 | 2024-02-02 3:15PM EDT | 75.00 | 0.85 | 0.50 | 1.00 | 0.00 | - | 1 | 33 | 57.86% |
| TEAM250117P00080000 | 2024-04-26 12:09PM EDT | 80.00 | 1.10 | 0.60 | 1.10 | 0.00 | - | 7 | 34 | 55.25% |
| TEAM250117P00085000 | 2024-04-26 9:52AM EDT | 85.00 | 1.33 | 0.85 | 1.35 | 0.00 | - | 1 | 110 | 54.20% |
| TEAM250117P00090000 | 2024-04-26 9:43AM EDT | 90.00 | 2.08 | 1.10 | 1.60 | 0.00 | - | 10 | 235 | 52.76% |
| TEAM250117P00095000 | 2024-04-26 9:49AM EDT | 95.00 | 2.10 | 1.45 | 1.95 | 0.00 | - | 2 | 851 | 51.81% |
| TEAM250117P00100000 | 2024-05-08 3:08PM EDT | 100.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 266 | 272 | 50.33% |
| TEAM250117P00105000 | 2024-04-26 1:19PM EDT | 105.00 | 2.94 | 2.35 | 2.60 | 0.00 | - | 1 | 100 | 49.98% |
| TEAM250117P00110000 | 2024-04-29 1:05PM EDT | 110.00 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 323 | 49.27% |
| TEAM250117P00115000 | 2024-04-26 2:32PM EDT | 115.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 149 | 48.21% |
| TEAM250117P00120000 | 2024-05-07 2:04PM EDT | 120.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 16 | 142 | 47.25% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 125.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 6 | 209 | 46.97% |
| TEAM250117P00130000 | 2024-05-08 3:58PM EDT | 130.00 | 6.40 | 6.00 | 6.50 | 0.00 | - | 10 | 134 | 46.30% |
| TEAM250117P00135000 | 2024-04-15 3:53PM EDT | 135.00 | 8.10 | 7.00 | 7.50 | 0.00 | - | 5 | 151 | 45.33% |
| TEAM250117P00140000 | 2024-05-08 3:00PM EDT | 140.00 | 9.08 | 8.30 | 8.80 | 0.00 | - | 1 | 186 | 44.84% |
| TEAM250117P00145000 | 2024-05-09 1:38PM EDT | 145.00 | 10.10 | 9.70 | 10.20 | +0.20 | +2.02% | 1 | 588 | 44.27% |
| TEAM250117P00150000 | 2024-05-08 3:00PM EDT | 150.00 | 12.07 | 11.30 | 11.70 | 0.00 | - | 1 | 314 | 43.62% |
| TEAM250117P00155000 | 2024-04-30 10:04AM EDT | 155.00 | 15.40 | 12.20 | 13.40 | 0.00 | - | 2 | 521 | 43.10% |
| TEAM250117P00160000 | 2024-05-08 3:00PM EDT | 160.00 | 15.75 | 13.70 | 15.20 | 0.00 | - | 1 | 190 | 42.48% |
| TEAM250117P00165000 | 2024-05-07 10:50AM EDT | 165.00 | 16.90 | 16.70 | 17.20 | 0.00 | - | 3 | 208 | 41.97% |
| TEAM250117P00170000 | 2024-05-07 10:53AM EDT | 170.00 | 19.00 | 18.00 | 19.40 | 0.00 | - | 3 | 383 | 41.54% |
| TEAM250117P00175000 | 2024-05-08 11:14AM EDT | 175.00 | 21.55 | 19.20 | 21.70 | 0.00 | - | 1 | 651 | 41.02% |
| TEAM250117P00180000 | 2024-05-08 9:40AM EDT | 180.00 | 23.90 | 23.30 | 24.10 | 0.00 | - | 5 | 845 | 40.40% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 185.00 | 25.20 | 25.60 | 26.70 | 0.00 | - | 2 | 236 | 39.87% |
| TEAM250117P00190000 | 2024-05-03 10:17AM EDT | 190.00 | 27.80 | 28.80 | 29.40 | 0.00 | - | 1 | 601 | 39.25% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 195.00 | 30.50 | 31.80 | 32.40 | 0.00 | - | 5 | 264 | 38.87% |
| TEAM250117P00200000 | 2024-05-08 10:09AM EDT | 200.00 | 35.50 | 34.70 | 35.50 | 0.00 | - | 4 | 241 | 38.41% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 210.00 | 43.80 | 39.60 | 43.20 | 0.00 | - | 20 | 381 | 39.38% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 220.00 | 47.00 | 46.70 | 49.80 | 0.00 | - | 4 | 303 | 37.51% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 230.00 | 54.04 | 54.90 | 56.90 | 0.00 | - | 2 | 133 | 35.46% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 240.00 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 250.00 | 64.30 | 71.10 | 74.20 | 0.00 | - | 2 | 157 | 35.27% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 35.31% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 270.00 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 280.00 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 290.00 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 300.00 | 105.69 | 118.20 | 122.00 | 0.00 | - | 5 | 0 | 39.15% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 310.00 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 320.00 | 122.00 | 138.30 | 141.50 | 0.00 | - | 1 | 0 | 40.16% |
| TEAM250117P00330000 | 2023-09-07 3:50PM EDT | 330.00 | 126.90 | 132.80 | 134.90 | 0.00 | - | 7 | 21 | 0.00% |
| TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 340.00 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 0.00% |
| TEAM250117P00350000 | 2023-08-15 10:37AM EDT | 350.00 | 155.70 | 143.40 | 145.20 | 0.00 | - | - | 1 | 0.00% |
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 360.00 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00370000 | 2024-01-11 12:44PM EDT | 370.00 | 131.70 | 149.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117P00380000 | 2024-01-30 11:25AM EDT | 380.00 | 128.30 | 171.20 | 175.50 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00390000 | 2024-01-31 11:41AM EDT | 390.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.